BNH20S&P 500 Financials {Mar 20}03/20/2020
LAST:

 242.5
CHANGE:
 0.61
OPEN:
241.9
HIGH:
242.5
ASK:
0.0
VOLUME:
1,358
CHANGE(%):
0.25
PREV:
241.9
LOW:
241.9
BID:
0.0
OPEN INT:
7,682
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20241.9242.5241.9242.51,3587,682
03/19/20235.2241.9230.9241.91,3587,682
03/18/20242.0242.0225.9234.55,59210,124
03/17/20242.1256.1240.8249.68,12715,665
03/16/20254.2259.5239.6243.64,41422,644
03/13/20268.9282.1255.9282.12,08822,612
03/12/20257.8270.6248.9249.11,85524,221
03/11/20285.7289.4275.7279.43,08725,460
03/10/20288.6295.9279.7295.74,10525,440
03/09/20290.9290.9275.7279.11,90024,533
FUNDAMENTALS
Sector:
Industry:
52wk range:225.85 - 385.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83