BNH17S&P 500 Financials {Mar 17}03/16/2017
LAST:

 304.7
CHANGE:
 0.90
OPEN:
304.7
HIGH:
306.4
ASK:
0.0
VOLUME:
4,077
CHANGE(%):
0.30
PREV:
303.8
LOW:
304.2
BID:
0.0
OPEN INT:
2,273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17304.7306.4304.2304.74,0772,273
03/15/17304.0305.9302.5303.84,0772,273
03/14/17303.3304.9302.3304.42,0303,708
03/13/17304.2305.4303.5304.95,0835,323
03/10/17306.0306.3302.7304.61,51610,027
03/09/17305.0306.2303.6304.61,70311,042
03/08/17306.5307.7303.6303.994312,471
03/07/17304.1304.8302.9303.758712,485
03/06/17304.6305.2303.2304.861412,433
03/03/17305.6307.4305.5306.348512,288
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03