BNH17S&P 500 Financials {Mar 17}01/17/2017
LAST:

 282.5
CHANGE:
 6.65
OPEN:
292.8
HIGH:
292.8
ASK:
0.0
VOLUME:
457
CHANGE(%):
2.30
PREV:
289.2
LOW:
282.1
BID:
0.0
OPEN INT:
12,615
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17292.8292.8282.1282.545712,615
01/13/17289.8292.5288.0289.245712,615
01/12/17288.0289.0285.2287.969012,628
01/11/17287.9290.0286.7289.642112,584
01/10/17287.5290.4286.8288.71,11312,569
01/09/17288.5289.2287.1287.698512,337
01/06/17289.5290.6288.3289.734113,005
01/05/17290.9290.9286.0288.842912,906
01/04/17290.0291.9289.5291.634412,821
01/03/17289.0291.2286.4289.034412,821
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13