BNS&P 500 Financials09/29/2020
LAST:

 293.1
CHANGE:
 3.42
OPEN:
295.9
HIGH:
296.1
ASK:
0.0
VOLUME:
646
CHANGE(%):
1.15
PREV:
296.5
LOW:
291.4
BID:
0.0
OPEN INT:
10,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20295.9296.1291.4293.164610,148
09/28/20292.5298.7292.5296.564610,148
09/25/20284.7290.7284.3289.935810,266
09/24/20286.4290.8283.2286.840810,229
09/23/20293.4295.2286.2286.383110,749
09/22/20294.5297.3290.3292.734710,184
09/21/20298.8298.8290.7295.248410,146
09/18/20303.0305.7302.3302.791510,140
09/17/20304.2305.1301.7303.51,19113,577
09/16/20303.7309.9303.2306.52,12214,738
FUNDAMENTALS
Sector:
Industry:
52wk range:215.95 - 385.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83