BNS&P 500 Financials07/27/2017
LAST:

 306.5
CHANGE:
 1.63
OPEN:
308.2
HIGH:
308.3
ASK:
0.0
VOLUME:
388
CHANGE(%):
0.53
PREV:
308.1
LOW:
305.1
BID:
0.0
OPEN INT:
25,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17308.2308.3305.1306.538825,338
07/26/17310.4311.0307.5308.138825,338
07/25/17309.5311.4309.4310.042725,264
07/24/17305.0306.7304.9306.120925,217
07/21/17305.2306.0304.3305.228925,188
07/20/17305.3306.8304.5305.32,51725,127
07/19/17305.3306.4304.1305.424523,340
07/18/17304.2305.5303.1304.894023,406
07/17/17306.0306.3304.4305.72,79023,233
07/14/17305.7307.0302.6306.138921,239
FUNDAMENTALS
Sector:
Industry:
52wk range:233.09 - 311.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56