BNS&P 500 Financials03/29/2017
LAST:

 291.1
CHANGE:
 1.58
OPEN:
292.4
HIGH:
292.7
ASK:
0.0
VOLUME:
545
CHANGE(%):
0.54
PREV:
292.6
LOW:
290.7
BID:
0.0
OPEN INT:
10,720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17292.4292.7290.7291.154510,720
03/28/17288.3293.9288.1292.654510,720
03/27/17286.4289.0283.2288.71,31910,738
03/24/17291.2292.3288.1290.11,31611,082
03/23/17289.6293.6288.8290.490910,878
03/22/17288.7291.1286.4289.71,25511,116
03/21/17299.7300.3289.7290.34,05312,900
03/20/17300.9301.4298.8298.91,14812,428
03/17/17304.8304.9301.4301.652013,222
03/16/17304.5306.5304.2304.865713,209
FUNDAMENTALS
Sector:
Industry:
52wk range:213.44 - 310.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37