BNS&P 500 Financials01/18/2017
LAST:

 285.2
CHANGE:
 2.23
OPEN:
283.6
HIGH:
285.3
ASK:
0.0
VOLUME:
1,143
CHANGE(%):
0.79
PREV:
283.0
LOW:
281.5
BID:
0.0
OPEN INT:
12,849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17283.6285.3281.5285.21,14312,849
01/17/17287.4287.4282.4283.01,14312,849
01/13/17289.4292.8288.3289.645712,615
01/12/17289.2289.2285.5288.069012,628
01/11/17288.5290.1287.0290.142112,584
01/10/17287.8290.8287.0288.81,11312,569
01/09/17288.7289.6287.3287.798512,337
01/06/17289.6291.0288.4289.934113,005
01/05/17290.8291.2286.2288.842912,906
01/04/17290.0292.1289.5291.834412,821
FUNDAMENTALS
Sector:
Industry:
52wk range:194.79 - 292.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59