BNS&P 500 Financials05/24/2017
LAST:

 289.6
CHANGE:
 0.11
OPEN:
290.1
HIGH:
290.1
ASK:
0.0
VOLUME:
165
CHANGE(%):
0.04
PREV:
289.7
LOW:
288.4
BID:
0.0
OPEN INT:
15,538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17290.1290.1288.4289.616515,538
05/23/17287.4290.6286.5289.716515,538
05/22/17287.8288.1285.7287.473915,577
05/19/17284.8288.3284.6286.521715,041
05/18/17283.3286.0282.6284.11,97215,116
05/17/17287.7288.5282.2283.31,79214,439
05/16/17291.9292.6290.8292.168713,900
05/15/17290.0292.1289.9291.781113,754
05/12/17289.4289.5287.9289.41,50913,590
05/11/17291.5291.8288.4290.767214,134
FUNDAMENTALS
Sector:
Industry:
52wk range:213.44 - 310.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80