BNS&P 500 Financials01/18/2018
LAST:

 361.2
CHANGE:
 0.52
OPEN:
362.2
HIGH:
362.7
ASK:
0.0
VOLUME:
601
CHANGE(%):
0.14
PREV:
361.7
LOW:
360.6
BID:
0.0
OPEN INT:
33,730
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18362.2362.7360.6361.260133,730
01/17/18359.2362.4356.9361.760133,730
01/16/18361.6363.4356.9358.71,39533,799
01/15/18359.9359.9359.9359.900
01/12/18358.0360.0356.6359.947833,900
01/11/18355.4356.5354.7356.563633,911
01/10/18352.4356.3352.4354.853433,876
01/09/18349.9353.7349.9351.939733,801
01/08/18349.7349.8348.1349.41,58033,739
01/05/18349.1349.9347.5349.81,04134,362
FUNDAMENTALS
Sector:
Industry:
52wk range:281.73 - 363.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23