BNS&P 500 Financials10/18/2017
LAST:

 323.4
CHANGE:
 1.81
OPEN:
322.5
HIGH:
324.1
ASK:
0.0
VOLUME:
117
CHANGE(%):
0.56
PREV:
321.6
LOW:
322.0
BID:
0.0
OPEN INT:
27,673
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17322.5324.1322.0323.411727,673
10/17/17324.0324.4321.2321.611727,673
10/16/17321.5323.6321.5323.453627,650
10/13/17320.3322.5318.6321.358627,761
10/12/17324.4324.7321.0321.534927,823
10/11/17324.1324.1322.4323.840427,807
10/10/17323.0324.3322.6324.21,27627,742
10/09/17324.4324.6322.2322.914428,249
10/06/17324.3325.5322.5324.132728,246
10/05/17320.8324.9320.0324.016528,018
FUNDAMENTALS
Sector:
Industry:
52wk range:238.49 - 325.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92