BN.CS&P 500 Financials Continuation07/15/2019
LAST:

 346.7
CHANGE:
 2.00
OPEN:
346.9
HIGH:
347.7
ASK:
0.0
VOLUME:
369
CHANGE(%):
0.57
PREV:
348.7
LOW:
346.1
BID:
0.0
OPEN INT:
13,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19346.9347.7346.1346.736913,476
07/12/19347.1348.8346.5348.775513,517
07/11/19344.8348.5344.5346.575513,517
07/10/19352.0354.0344.2344.652713,043
07/09/19343.0348.0342.8346.352713,043
07/08/19344.8348.9344.4345.084013,007
07/05/19347.4348.0345.5347.184013,007
07/03/19344.5346.0343.5345.986413,120
07/02/19338.6344.7338.6343.02,38313,209
07/01/19344.3345.7342.5344.22,38313,209
FUNDAMENTALS
Sector:
Industry:
52wk range:271.65 - 33,035.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83