BN.CS&P 500 Financials Continuation04/26/2018
LAST:

 340.2
CHANGE:
 0.15
OPEN:
339.2
HIGH:
341.8
ASK:
0.0
VOLUME:
958
CHANGE(%):
0.04
PREV:
340.1
LOW:
338.7
BID:
0.0
OPEN INT:
32,412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18339.2341.8338.7340.295832,412
04/25/18340.7341.8336.9340.11,32132,463
04/24/18344.6346.7338.4340.52,12632,524
04/23/18344.0344.5341.9342.92,12632,524
04/20/18345.0345.1341.7343.21,21932,401
04/19/18339.7343.6339.7343.12,46432,300
04/18/18340.8341.7337.2338.15,78332,163
04/17/18341.8342.7338.5339.67,60034,590
04/16/18341.0342.0338.9339.87,60034,590
04/13/18348.6348.6336.5338.44,59436,135
FUNDAMENTALS
Sector:
Industry:
52wk range:281.10 - 373.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83