BN.CS&P 500 Financials Continuation10/20/2017
LAST:

 327.6
CHANGE:
 3.85
OPEN:
327.1
HIGH:
327.9
ASK:
0.0
VOLUME:
447
CHANGE(%):
1.19
PREV:
323.7
LOW:
326.2
BID:
0.0
OPEN INT:
27,742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17327.1327.9326.2327.644727,742
10/19/17321.1324.4320.8323.744727,742
10/18/17323.0323.9322.0323.340727,748
10/17/17324.1324.2321.4321.653627,650
10/16/17322.1323.5322.0323.458627,761
10/13/17320.9322.4318.6321.258627,761
10/12/17324.2324.6321.2321.340427,807
10/11/17323.4323.9322.4323.71,27627,742
10/10/17322.9324.4322.6324.21,27627,742
10/09/17325.2325.2320.8322.932728,246
FUNDAMENTALS
Sector:
Industry:
52wk range:235.15 - 325.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64