BN.CS&P 500 Financials Continuation05/28/2020
LAST:

 290.3
CHANGE:
 4.70
OPEN:
297.4
HIGH:
297.4
ASK:
0.0
VOLUME:
900
CHANGE(%):
1.59
PREV:
295.0
LOW:
289.7
BID:
0.0
OPEN INT:
9,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20297.4297.4289.7290.39009,913
05/27/20294.7295.0288.8295.02,63410,880
05/26/20278.0285.6278.0282.52,63410,880
05/22/20268.8269.0266.0268.82659,921
05/21/20268.8271.7268.6269.71,3369,886
05/20/20269.8271.9269.0270.31,3369,886
05/19/20269.4270.4264.9264.947010,026
05/18/20267.5273.1265.8271.41,2459,871
05/15/20257.1259.9254.8257.61,2459,871
05/14/20249.6259.6246.2259.26179,948
FUNDAMENTALS
Sector:
Industry:
52wk range:215.55 - 385.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83