BN.CS&P 500 Financials Continuation03/22/2017
LAST:

 289.4
CHANGE:
 0.75
OPEN:
288.2
HIGH:
290.8
ASK:
0.0
VOLUME:
4,053
CHANGE(%):
0.26
PREV:
290.1
LOW:
286.1
BID:
0.0
OPEN INT:
12,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17288.2290.8286.1289.44,05312,900
03/21/17300.1300.2289.5290.14,05312,900
03/20/17299.9301.3298.6298.81,14812,428
03/17/17304.7304.7301.1301.265713,209
03/16/17304.7306.4304.2304.74,0772,273
03/15/17304.0305.9302.5303.84,0772,273
03/14/17303.3304.9302.3304.45,0835,323
03/13/17304.2305.4303.5304.95,0835,323
03/10/17306.0306.3302.7304.61,70311,042
03/09/17305.0306.2303.6304.61,70311,042
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 310.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03