BN.CS&P 500 Financials Continuation01/19/2018
LAST:

 363.7
CHANGE:
 2.10
OPEN:
361.9
HIGH:
363.9
ASK:
0.0
VOLUME:
563
CHANGE(%):
0.58
PREV:
361.6
LOW:
361.9
BID:
0.0
OPEN INT:
33,605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18361.9363.9361.9363.756333,605
01/18/18361.8363.0360.9361.660133,730
01/17/18359.7362.4357.3361.91,39533,799
01/16/18363.9363.9357.5359.01,39533,799
01/15/18360.0360.0360.0360.000
01/12/18358.6360.0357.0360.063633,911
01/11/18358.0358.0355.0356.963633,911
01/10/18353.2356.6352.9355.253433,876
01/09/18351.0353.8350.5352.21,58033,739
01/08/18349.2350.0348.4349.71,58033,739
FUNDAMENTALS
Sector:
Industry:
52wk range:281.10 - 363.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23