BN.CS&P 500 Financials Continuation01/19/2017
LAST:

 283.1
CHANGE:
 1.70
OPEN:
285.7
HIGH:
285.7
ASK:
0.0
VOLUME:
699
CHANGE(%):
0.60
PREV:
284.8
LOW:
282.3
BID:
0.0
OPEN INT:
12,631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17285.7285.7282.3283.169912,631
01/18/17283.5284.9281.0284.81,14312,849
01/17/17292.8292.8282.1282.51,14312,849
01/13/17289.8292.5288.0289.269012,628
01/12/17288.0289.0285.2287.969012,628
01/11/17287.9289.7287.1289.61,11312,569
01/10/17287.5290.4286.8288.71,11312,569
01/09/17288.5289.2287.1287.698512,337
01/06/17289.5290.5288.3289.742912,906
01/05/17290.9290.9286.0288.842912,906
FUNDAMENTALS
Sector:
Industry:
52wk range:194.45 - 292.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,802690.35
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71