BN.CS&P 500 Financials Continuation07/27/2017
LAST:

 306.2
CHANGE:
 1.65
OPEN:
308.2
HIGH:
308.2
ASK:
0.0
VOLUME:
388
CHANGE(%):
0.54
PREV:
307.8
LOW:
305.0
BID:
0.0
OPEN INT:
25,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17308.2308.2305.0306.238825,338
07/26/17310.5310.7307.4307.842725,264
07/25/17310.4311.3309.3309.942725,264
07/24/17305.1306.6305.1306.028925,188
07/21/17305.0305.7304.3305.02,51725,127
07/20/17305.4306.6304.5305.22,51725,127
07/19/17305.7306.4304.3305.294023,406
07/18/17303.7305.3303.3304.72,79023,233
07/17/17305.1306.3304.4305.52,79023,233
07/14/17303.2306.9302.6305.038921,239
FUNDAMENTALS
Sector:
Industry:
52wk range:232.35 - 311.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56