BN.CS&P 500 Financials Continuation05/24/2017
LAST:

 289.5
CHANGE:
 0.00
OPEN:
289.5
HIGH:
289.8
ASK:
0.0
VOLUME:
165
CHANGE(%):
0.00
PREV:
289.5
LOW:
288.6
BID:
0.0
OPEN INT:
15,538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17289.5289.8288.6289.516515,538
05/23/17288.0289.6286.6289.573915,577
05/22/17287.7288.1285.6287.273915,577
05/19/17284.6288.1284.6286.421715,041
05/18/17281.1285.8281.1284.11,97215,116
05/17/17286.1288.5282.2283.11,79214,439
05/16/17292.1292.5290.9292.181113,754
05/15/17290.3292.1290.0291.51,50913,590
05/12/17288.7289.4287.8289.41,50913,590
05/11/17291.2291.7288.4290.591414,345
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 310.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80