BMZ20S&P 500 Energy {Dec 20}09/18/2020
LAST:

 342.2
CHANGE:
 4.00
OPEN:
343.5
HIGH:
346.0
ASK:
0.0
VOLUME:
1,230
CHANGE(%):
1.16
PREV:
346.2
LOW:
338.7
BID:
0.0
OPEN INT:
20,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20343.5346.0338.7342.21,23020,067
09/17/20338.7346.4336.7346.21,23020,067
09/16/20333.9350.0332.3345.52,24919,585
09/15/20336.2339.8331.2332.07,08518,404
09/14/20332.0337.5331.1335.05,87213,307
09/11/20330.7333.8329.2331.98,5458,655
09/10/20342.9343.7331.0331.2354316
09/09/20343.3345.8343.3345.600
09/08/20360.3360.3339.4343.300
09/04/20361.4361.4360.3360.300
FUNDAMENTALS
Sector:
Industry:
52wk range:244.80 - 631.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83