BMZ20S&P 500 Energy {Dec 20}12/18/2020
LAST:

 413.0		CHANGE:
 1.32		OPEN:
414.3		HIGH:
414.3		ASK:
0.0		VOLUME:
401
CHANGE(%):
0.32		PREV:
414.3		LOW:
413.0		BID:
0.0		OPEN INT:
11,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20414.3414.3413.0413.040111,914
12/17/20416.9420.4412.4414.340111,914
12/16/20421.8421.8413.9416.41,76912,175
12/15/20414.7420.6409.0418.84,51113,919
12/14/20434.4436.4409.3410.38,74114,345
12/11/20425.6433.6419.9425.66,10417,243
12/10/20417.5435.5417.5430.92,31718,427
12/09/20419.1427.9412.8418.92,26419,964
12/08/20406.6420.9406.0417.21,07220,253
12/07/20415.6416.5407.2411.083220,372
FUNDAMENTALS
Sector:
Industry:
52wk range:244.80 - 631.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26