BMZ19S&P 500 Energy {Dec 19}12/20/2019
LAST:

 619.3		CHANGE:
 5.20		OPEN:
614.1		HIGH:
619.3		ASK:
0.0		VOLUME:
114
CHANGE(%):
0.85		PREV:
614.1		LOW:
614.1		BID:
0.0		OPEN INT:
9,766
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19614.1619.3614.1619.31149,766
12/19/19615.3616.2613.4614.11149,766
12/18/19612.7618.5611.8614.94,58110,224
12/17/19616.5617.9610.5613.21,7987,124
12/16/19609.3614.4609.3612.72,1867,808
12/13/19611.8614.5603.9604.41,8868,258
12/12/19598.0610.6597.8609.51,9538,614
12/11/19597.6601.5596.4597.87228,456
12/10/19598.7600.7595.9598.72228,268
12/09/19593.7600.1593.3597.41,1748,717
FUNDAMENTALS
Sector:
Industry:
52wk range:559.00 - 691.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63