BMZ16S&P 500 Energy {Dec 16}12/15/2016
LAST:

 769.0
CHANGE:
 8.70
OPEN:
757.2
HIGH:
769.0
ASK:
0.0
VOLUME:
871
CHANGE(%):
1.14
PREV:
760.3
LOW:
754.3
BID:
0.0
OPEN INT:
2,275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16757.2769.0754.3769.08712,275
12/14/16772.5776.4759.7760.38712,275
12/13/16773.3782.8767.5777.71,0462,410
12/12/16781.9783.1766.5766.71,9592,661
12/09/16765.0765.6760.7761.91,4693,307
12/08/16761.3763.2754.6762.32403,652
12/07/16753.6759.2750.1758.56513,661
12/06/16747.7755.2744.8752.77403,759
12/05/16753.7759.6751.0754.09473,702
12/02/16744.0750.6742.7747.46494,156
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17