BMU20S&P 500 Energy {Sep 20}09/18/2020
LAST:

 347.8		CHANGE:
 3.32		OPEN:
351.1		HIGH:
351.1		ASK:
0.0		VOLUME:
893
CHANGE(%):
0.95		PREV:
351.1		LOW:
347.8		BID:
0.0		OPEN INT:
7,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20351.1351.1347.8347.88937,093
09/17/20343.3351.1343.0351.18937,093
09/16/20337.5355.1337.3350.51,2806,862
09/15/20344.0344.7336.1336.96,6798,003
09/14/20337.4342.5335.8340.05,5499,356
09/11/20335.8338.8334.3336.99,92511,285
09/10/20350.1350.2336.1336.31,20417,453
09/09/20349.7352.5347.9348.52,41717,674
09/08/20360.5363.7343.0346.52,10917,199
09/04/20366.9367.3355.6360.31,19516,762
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 632.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63