BMU20S&P 500 Energy {Sep 20}09/18/2020
LAST:

 347.8		CHANGE:
 3.32		OPEN:
351.1		HIGH:
351.1		ASK:
0.0		VOLUME:
893
CHANGE(%):
0.95		PREV:
351.1		LOW:
347.8		BID:
0.0		OPEN INT:
7,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20351.1351.1347.8347.88937,093
09/17/20343.3351.1343.0351.18937,093
09/16/20337.5355.1337.3350.51,2806,862
09/15/20344.0344.7336.1336.96,6798,003
09/14/20337.4342.5335.8340.05,5499,356
09/11/20335.8338.8334.3336.99,92511,285
09/10/20350.1350.2336.1336.31,20417,453
09/09/20349.7352.5347.9348.52,41717,674
09/08/20360.5363.7343.0346.52,10917,199
09/04/20366.9367.3355.6360.31,19516,762
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 632.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83