BMM20S&P 500 Energy {Jun 20}06/05/2020
LAST:

 464.4		CHANGE:
 32.70		OPEN:
449.0		HIGH:
468.3		ASK:
0.0		VOLUME:
1,277
CHANGE(%):
7.57		PREV:
431.7		LOW:
449.0		BID:
0.0		OPEN INT:
12,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20449.0468.3449.0464.41,27712,063
06/04/20428.7433.5423.6431.71,27712,063
06/03/20427.0433.9425.7431.955412,562
06/02/20413.5419.9407.1419.390012,695
06/01/20400.4410.3395.1408.382212,432
05/29/20398.7403.9392.4401.132012,191
05/28/20413.7415.3401.0402.74,14213,064
05/27/20415.1417.4403.0414.154511,157
05/26/20409.7413.3408.2409.163910,879
05/22/20396.6401.5390.1398.137310,770
FUNDAMENTALS
Sector:
Industry:
52wk range:236.60 - 650.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83