BMM20S&P 500 Energy {Jun 20}06/19/2020
LAST:

 429.3
CHANGE:
 12.98
OPEN:
416.3
HIGH:
429.3
ASK:
0.0
VOLUME:
135
CHANGE(%):
3.12
PREV:
416.3
LOW:
416.3
BID:
0.0
OPEN INT:
3,881
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20416.3429.3416.3429.31353,881
06/18/20408.7420.2404.5416.31353,881
06/17/20420.7429.1411.0411.12,6603,936
06/16/20426.0433.6413.4424.62,4496,961
06/15/20401.2417.5391.7413.12,6917,676
06/12/20417.2422.1401.2412.12,1909,776
06/11/20437.5437.5399.6401.52,24411,809
06/10/20462.5462.5442.4443.947211,850
06/09/20472.5489.2460.6467.437611,751
06/08/20484.7487.6470.4485.51,73611,855
FUNDAMENTALS
Sector:
Industry:
52wk range:236.60 - 650.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63