BMH21S&P 500 Energy {Mar 21}03/19/2021
LAST:

 514.1		CHANGE:
 0.45		OPEN:
513.6		HIGH:
514.2		ASK:
0.0		VOLUME:
214
CHANGE(%):
0.09		PREV:
513.6		LOW:
513.6		BID:
0.0		OPEN INT:
10,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21513.6514.2513.6514.121410,627
03/18/21533.9538.6511.4513.621410,627
03/17/21533.1539.9527.6538.02,55210,715
03/16/21539.4539.8531.5533.66,57114,846
03/15/21553.9555.5542.7549.013,14417,163
03/12/21555.9560.4551.6555.49,85829,388
03/11/21556.9563.7552.9554.51,04934,398
03/10/21540.5556.0539.0554.04,42034,470
03/09/21550.5554.9536.9540.12,19834,959
03/08/21553.3557.3542.5550.22,42734,803
FUNDAMENTALS
Sector:
Industry:
52wk range:288.50 - 563.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92