BMH20S&P 500 Energy {Mar 20}03/20/2020
LAST:

 270.4		CHANGE:
 10.01		OPEN:
260.4		HIGH:
270.4		ASK:
0.0		VOLUME:
992
CHANGE(%):
3.84		PREV:
260.4		LOW:
260.4		BID:
0.0		OPEN INT:
4,587
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20260.4270.4260.4270.49924,587
03/19/20250.0264.0247.1260.49924,587
03/18/20267.6268.9245.3245.31,6955,507
03/17/20284.6298.9275.5284.010,9099,439
03/16/20307.2318.4283.3292.92,60515,965
03/13/20313.3327.9294.4327.926818,006
03/12/20315.8322.6300.8301.81,76518,390
03/11/20349.3358.8339.7345.11,49117,201
03/10/20377.5377.5341.6364.93,90916,919
03/09/20379.5431.0349.0350.36,48416,289
FUNDAMENTALS
Sector:
Industry:
52wk range:245.30 - 691.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83