BMH17S&P 500 Energy {Mar 17}03/16/2017
LAST:

 701.1
CHANGE:
 4.90
OPEN:
707.2
HIGH:
707.7
ASK:
0.0
VOLUME:
1,705
CHANGE(%):
0.69
PREV:
706.0
LOW:
699.1
BID:
0.0
OPEN INT:
3,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17707.2707.7699.1701.11,7053,540
03/15/17696.9707.5693.4706.01,7053,540
03/14/17692.9693.6684.8689.31,1114,473
03/13/17699.3702.0696.5699.31,3735,291
03/10/17704.7704.7694.7695.91,0896,583
03/09/17691.6699.9687.5699.32,1156,094
03/08/17710.9714.8695.0695.49567,599
03/07/17722.0722.1712.9713.51,1807,563
03/06/17716.9721.2714.8720.62967,554
03/03/17721.2723.7717.1718.22007,551
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82