BMS&P 500 Energy07/16/2019
LAST:

 638.6
CHANGE:
 7.16
OPEN:
644.8
HIGH:
645.2
ASK:
0.0
VOLUME:
152
CHANGE(%):
1.11
PREV:
645.8
LOW:
636.3
BID:
0.0
OPEN INT:
8,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19644.8645.2636.3638.61528,477
07/15/19652.2652.4644.4645.81528,477
07/12/19650.4653.8650.0651.91658,491
07/11/19648.5649.6645.0649.41648,473
07/10/19641.8649.7641.8648.26568,460
07/09/19638.1639.8633.7639.24158,494
07/08/19636.9642.4635.3638.61508,478
07/05/19636.4638.4633.3638.1798,467
07/03/19634.5637.5631.6637.2958,471
07/02/19643.8643.8631.8633.51,0378,509
FUNDAMENTALS
Sector:
Industry:
52wk range:539.60 - 792.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83