BMS&P 500 Energy05/24/2017
LAST:

 676.2
CHANGE:
 3.04
OPEN:
678.5
HIGH:
680.9
ASK:
0.0
VOLUME:
216
CHANGE(%):
0.45
PREV:
679.2
LOW:
673.1
BID:
0.0
OPEN INT:
5,096
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17678.5680.9673.1676.22165,096
05/23/17678.6680.7676.2679.22165,096
05/22/17681.2682.5675.8678.23565,067
05/19/17673.2681.0672.9679.57985,065
05/18/17668.9674.6666.0670.96284,791
05/17/17675.5680.0671.3671.63684,989
05/16/17683.8684.9677.1679.45804,958
05/15/17687.4688.9680.8682.55824,933
05/12/17679.5681.0676.1678.2624,895
05/11/17685.1685.2679.3680.43044,941
FUNDAMENTALS
Sector:
Industry:
52wk range:643.56 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80