BMS&P 500 Energy02/16/2018
LAST:

 684.0
CHANGE:
 1.92
OPEN:
685.3
HIGH:
690.5
ASK:
0.0
VOLUME:
1,020
CHANGE(%):
0.28
PREV:
685.9
LOW:
680.2
BID:
0.0
OPEN INT:
14,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18685.3690.5680.2684.01,02014,357
02/15/18690.0690.4675.1685.91,02014,357
02/14/18674.9690.7670.7688.882214,125
02/13/18679.2681.9674.9678.947014,134
02/12/18678.2689.2676.3682.12,38414,313
02/09/18676.0679.6648.7670.894114,381
02/08/18695.6697.8673.1673.181914,411
02/07/18708.3716.9694.2694.31,43914,271
02/06/18693.7710.9685.8706.21,19413,945
02/05/18723.2730.8689.7700.91,79213,750
FUNDAMENTALS
Sector:
Industry:
52wk range:616.72 - 791.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23