BMS&P 500 Energy07/27/2017
LAST:

 667.8
CHANGE:
 6.81
OPEN:
660.6
HIGH:
668.0
ASK:
0.0
VOLUME:
751
CHANGE(%):
1.03
PREV:
661.0
LOW:
658.1
BID:
0.0
OPEN INT:
8,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17660.6668.0658.1667.87518,135
07/26/17663.3668.6659.4661.07518,135
07/25/17657.4665.1657.4660.52957,792
07/24/17654.1654.9650.6651.72177,825
07/21/17658.8660.7652.4653.63517,702
07/20/17665.3667.8658.1659.51,1367,696
07/19/17651.8662.6651.6662.32247,102
07/18/17658.3658.3649.8652.41747,134
07/17/17655.3660.1654.8655.76517,250
07/14/17653.6657.7652.3656.42837,575
FUNDAMENTALS
Sector:
Industry:
52wk range:635.27 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71