BMS&P 500 Energy01/17/2017
LAST:

 751.0
CHANGE:
 4.24
OPEN:
749.3
HIGH:
753.0
ASK:
0.0
VOLUME:
340
CHANGE(%):
0.57
PREV:
746.7
LOW:
748.5
BID:
0.0
OPEN INT:
4,741
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17749.3753.0748.5751.03404,741
01/13/17747.4749.4744.9746.73404,741
01/12/17754.7755.3745.8748.71,3014,811
01/11/17745.6753.3743.4752.26794,656
01/10/17749.7751.8743.5743.51984,540
01/09/17757.0757.0749.8750.43094,545
01/06/17762.8764.2756.9761.81844,473
01/05/17764.4766.4757.5761.82174,500
01/04/17765.0766.2760.4762.89524,415
01/03/17763.1771.0756.5764.99524,415
FUNDAMENTALS
Sector:
Industry:
52wk range:501.47 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13