BMS&P 500 Energy03/24/2017
LAST:

 688.2
CHANGE:
 2.89
OPEN:
691.8
HIGH:
693.4
ASK:
0.0
VOLUME:
286
CHANGE(%):
0.42
PREV:
691.0
LOW:
686.9
BID:
0.0
OPEN INT:
5,943
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17691.8693.4686.9688.22865,943
03/23/17692.8696.7690.3691.02865,943
03/22/17692.8696.8689.8693.84466,002
03/21/17702.1703.0692.1694.58906,022
03/20/17699.0701.0694.2700.17915,794
03/17/17702.1705.4700.6701.15715,495
03/16/17706.5706.7699.3701.48505,522
03/15/17696.0707.6693.1705.94,1858,794
03/14/17693.9693.9684.6690.73,4518,170
03/13/17698.2702.0696.2699.12,7969,180
FUNDAMENTALS
Sector:
Industry:
52wk range:601.69 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13