BM.CS&P 500 Energy Continuation04/24/2018
LAST:

 734.2
CHANGE:
 7.90
OPEN:
744.9
HIGH:
749.0
ASK:
0.0
VOLUME:
2,354
CHANGE(%):
1.06
PREV:
742.1
LOW:
730.8
BID:
0.0
OPEN INT:
17,263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18744.9749.0730.8734.22,35417,263
04/23/18736.7742.1731.4742.12,35417,263
04/20/18739.8740.3733.3737.769016,711
04/19/18743.0747.0737.3741.51,72615,788
04/18/18729.4747.1729.4740.71,72615,788
04/17/18727.4732.2724.5729.494116,006
04/16/18719.3729.7718.1726.557016,023
04/13/18716.5721.9714.5719.31,80115,923
04/12/18713.1717.0709.0711.61,80115,923
04/11/18703.3712.6702.9711.42,93315,192
FUNDAMENTALS
Sector:
Industry:
52wk range:616.70 - 789.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23