BM.CS&P 500 Energy Continuation09/18/2020
LAST:

 342.2
CHANGE:
 4.00
OPEN:
343.5
HIGH:
345.7
ASK:
0.0
VOLUME:
1,230
CHANGE(%):
1.16
PREV:
346.2
LOW:
338.8
BID:
0.0
OPEN INT:
20,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20343.5345.7338.8342.21,23020,067
09/17/20338.7346.4336.7346.22,24919,585
09/16/20333.9349.8332.6345.57,08518,404
09/15/20336.2339.8331.2332.07,08518,404
09/14/20337.4342.5335.8340.09,92511,285
09/11/20335.8338.8334.3336.99,92511,285
09/10/20350.1350.2336.1336.32,41717,674
09/09/20349.7352.5347.9348.52,41717,674
09/08/20360.5363.7343.0346.52,10917,199
09/04/20366.9367.3355.6360.31,19516,762
FUNDAMENTALS
Sector:
Industry:
52wk range:238.30 - 634.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83