BM.CS&P 500 Energy Continuation05/22/2017
LAST:

 677.8
CHANGE:
 1.40
OPEN:
682.1
HIGH:
682.5
ASK:
0.0
VOLUME:
798
CHANGE(%):
0.21
PREV:
679.2
LOW:
675.9
BID:
0.0
OPEN INT:
5,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17682.1682.5675.9677.87985,065
05/19/17673.7680.7673.0679.27985,065
05/18/17667.7674.2665.8670.46284,791
05/17/17674.9679.6671.7671.75804,958
05/16/17683.3683.4675.8677.85824,933
05/15/17686.4687.6679.6681.35824,933
05/12/17677.8678.6674.9676.43044,941
05/11/17683.3683.7678.0678.51,3375,259
05/10/17675.0683.3674.6680.61,3375,259
05/09/17677.5677.8669.3670.93055,035
FUNDAMENTALS
Sector:
Industry:
52wk range:640.10 - 783.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05