BM.CS&P 500 Energy Continuation07/21/2017
LAST:

 651.1
CHANGE:
 5.90
OPEN:
657.4
HIGH:
657.4
ASK:
0.0
VOLUME:
1,136
CHANGE(%):
0.90
PREV:
657.0
LOW:
650.1
BID:
0.0
OPEN INT:
7,696
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17657.4657.4650.1651.11,1367,696
07/20/17663.3665.0655.5657.01,1367,696
07/19/17649.5659.5648.6659.12247,102
07/18/17655.1655.3647.0649.56517,250
07/17/17652.9657.2652.0652.56517,250
07/14/17650.6654.6649.6653.54287,512
07/13/17646.0649.7644.1649.64287,512
07/12/17651.9653.1644.3646.73737,513
07/11/17640.3647.0639.3645.33367,365
07/10/17638.0643.3637.5641.63367,365
FUNDAMENTALS
Sector:
Industry:
52wk range:633.60 - 783.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53