BM.CS&P 500 Energy Continuation03/23/2017
LAST:

 689.0
CHANGE:
 2.70
OPEN:
690.6
HIGH:
693.6
ASK:
0.0
VOLUME:
446
CHANGE(%):
0.39
PREV:
691.7
LOW:
688.6
BID:
0.0
OPEN INT:
6,002
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17690.6693.6688.6689.04466,002
03/22/17690.6694.5688.0691.78906,022
03/21/17700.8701.4690.4692.68906,022
03/20/17694.5699.1692.3698.07915,794
03/17/17702.1703.2698.7698.88505,522
03/16/17704.0704.2697.6699.62,4805,254
03/15/17695.9705.7691.5704.32,4805,254
03/14/17690.0690.5682.9687.32,3403,697
03/13/17697.8700.2694.7697.51,4233,889
03/10/17704.7704.7694.7695.92,1156,094
FUNDAMENTALS
Sector:
Industry:
52wk range:597.70 - 783.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03