BM.CS&P 500 Energy Continuation01/23/2017
LAST:

 737.2
CHANGE:
 8.10
OPEN:
741.8
HIGH:
743.3
ASK:
0.0
VOLUME:
440
CHANGE(%):
1.09
PREV:
745.3
LOW:
735.1
BID:
0.0
OPEN INT:
4,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17741.8743.3735.1737.24404,719
01/20/17748.2749.5742.9745.34404,719
01/19/17745.5746.7740.8742.53034,610
01/18/17744.1748.3743.4746.53474,667
01/17/17746.5749.9745.5748.23474,667
01/13/17742.4746.0742.1743.41,3014,811
01/12/17752.9752.9743.4745.91,3014,811
01/11/17743.8750.5740.9749.46754,656
01/10/17747.1748.2740.3741.03094,545
01/09/17754.5754.6747.3748.33094,545
FUNDAMENTALS
Sector:
Industry:
52wk range:522.30 - 783.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36