BM.CS&P 500 Energy Continuation10/19/2017
LAST:

 680.1
CHANGE:
 2.30
OPEN:
678.5
HIGH:
683.0
ASK:
0.0
VOLUME:
577
CHANGE(%):
0.34
PREV:
682.4
LOW:
678.5
BID:
0.0
OPEN INT:
11,995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17678.5683.0678.5680.157711,995
10/18/17687.1689.8682.1682.457711,995
10/17/17687.0688.8683.8687.546411,819
10/16/17688.5690.9685.8686.820411,644
10/13/17690.3691.8685.1685.420411,644
10/12/17683.4686.4682.7685.765111,587
10/11/17686.9688.8683.3688.565111,587
10/10/17690.9693.5686.6687.130311,109
10/09/17687.3688.3685.2686.411111,085
10/06/17686.7688.1682.9684.018711,065
FUNDAMENTALS
Sector:
Industry:
52wk range:616.70 - 783.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17