BM.CS&P 500 Energy Continuation01/17/2018
LAST:

 776.3
CHANGE:
 6.40
OPEN:
770.2
HIGH:
779.6
ASK:
0.0
VOLUME:
320
CHANGE(%):
0.83
PREV:
769.9
LOW:
767.7
BID:
0.0
OPEN INT:
10,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18770.2779.6767.7776.332010,717
01/16/18783.2783.2769.0769.91,66010,749
01/15/18779.7779.7779.7779.700
01/12/18773.2780.8773.2779.71,66010,749
01/11/18757.8774.7757.0772.31,79911,702
01/10/18759.7760.4756.5757.41,79911,702
01/09/18760.2761.5756.9757.726911,164
01/08/18754.7760.3753.2760.270011,166
01/05/18754.4755.8749.6755.870011,166
01/04/18751.3756.1748.6756.151310,652
FUNDAMENTALS
Sector:
Industry:
52wk range:616.70 - 783.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23