BLZ19S&P 500 Cons Staples {Dec 19}12/20/2019
LAST:

 637.3		CHANGE:
 4.99		OPEN:
632.3		HIGH:
637.3		ASK:
0.0		VOLUME:
17
CHANGE(%):
0.79		PREV:
632.3		LOW:
632.3		BID:
0.0		OPEN INT:
4,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19632.3637.3632.3637.3174,278
12/19/19632.8633.5631.6632.3174,278
12/18/19630.6632.8628.1628.82,2694,283
12/17/19629.9631.2629.3630.41,8485,391
12/16/19632.2632.4629.8631.03,1916,983
12/13/19624.9629.7624.4628.91,6838,645
12/12/19626.3631.2625.4626.41,4108,757
12/11/19628.1628.7625.6627.61148,585
12/10/19627.9629.1625.9626.61528,555
12/09/19628.6630.0627.8628.91988,635
FUNDAMENTALS
Sector:
Industry:
52wk range:502.50 - 633.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17