BLZ16S&P 500 Cons Staples {Dec 16}12/16/2016
LAST:

 523.3
CHANGE:
 1.06
OPEN:
522.2
HIGH:
523.3
ASK:
0.0
VOLUME:
1,819
CHANGE(%):
0.20
PREV:
522.2
LOW:
522.2
BID:
0.0
OPEN INT:
4,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16522.2523.3522.2523.31,8194,633
12/15/16519.8523.4518.0522.21,8194,633
12/14/16527.0527.0518.3519.61,5884,039
12/13/16522.8526.2522.7525.19654,963
12/12/16520.6523.2520.6522.81,5945,344
12/09/16514.1520.6514.1520.33,1896,558
12/08/16513.5515.7512.7513.44077,665
12/07/16508.2515.6508.2515.31357,468
12/06/16507.2507.8506.2507.71507,472
12/05/16506.5507.2505.3506.11447,479
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47