BLU20S&P 500 Cons Staples {Sep 20}06/04/2020
LAST:

 594.1		CHANGE:
 6.10		OPEN:
600.2		HIGH:
600.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.02		PREV:
600.2		LOW:
591.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20600.2600.2591.1594.100
06/03/20598.8600.2598.8600.200
06/02/20597.6598.8597.6598.800
06/01/20594.5597.6594.5597.600
05/29/20592.6594.5592.6594.500
05/28/20587.9592.6587.9592.600
05/27/20578.3587.9578.3587.900
05/26/20576.2578.3576.2578.300
05/22/20574.0576.2574.0576.200
05/21/20579.9579.9574.0574.000
FUNDAMENTALS
Sector:
Industry:
52wk range:490.40 - 649.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83