BLU20S&P 500 Cons Staples {Sep 20}09/18/2020
LAST:

 643.1		CHANGE:
 1.13		OPEN:
644.2		HIGH:
644.2		ASK:
0.0		VOLUME:
155
CHANGE(%):
0.18		PREV:
644.2		LOW:
643.1		BID:
0.0		OPEN INT:
5,383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20644.2644.2643.1643.11555,383
09/17/20641.8644.2640.9644.21555,383
09/16/20654.4655.7648.0648.22,3685,423
09/15/20653.0656.0650.6651.66,6407,830
09/14/20651.6654.9649.8652.22,98011,432
09/11/20647.1651.1643.5648.171012,162
09/10/20651.9654.2643.2644.392712,915
09/09/20647.3658.8645.9652.91,37012,751
09/08/20655.1655.6640.6643.22,44712,043
09/04/20660.1663.0649.0657.078810,698
FUNDAMENTALS
Sector:
Industry:
52wk range:490.40 - 677.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63