BLM19S&P 500 Cons Staples {Jun 19}06/21/2019
LAST:

 594.0		CHANGE:
 0.13		OPEN:
593.9		HIGH:
594.0		ASK:
0.0		VOLUME:
89
CHANGE(%):
0.02		PREV:
593.9		LOW:
593.9		BID:
0.0		OPEN INT:
7,280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19593.9594.0593.9594.0897,280
06/20/19591.7594.3590.3593.9897,280
06/19/19585.5589.7583.5589.31,7967,464
06/18/19592.3592.5585.7586.43,9369,298
06/17/19591.2591.6587.0589.66,35010,700
06/14/19591.4592.9590.1591.243415,887
06/13/19591.9592.9588.0590.916316,270
06/12/19590.0593.2589.2589.753116,244
06/11/19588.8590.4587.8589.281816,370
06/10/19587.2587.7585.4587.416015,693
FUNDAMENTALS
Sector:
Industry:
52wk range:489.90 - 594.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83