BLM19S&P 500 Cons Staples {Jun 19}06/21/2019
LAST:

 594.0		CHANGE:
 0.13		OPEN:
593.9		HIGH:
594.0		ASK:
0.0		VOLUME:
89
CHANGE(%):
0.02		PREV:
593.9		LOW:
593.9		BID:
0.0		OPEN INT:
7,280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19593.9594.0593.9594.0897,280
06/20/19591.7594.3590.3593.9897,280
06/19/19585.5589.7583.5589.31,7967,464
06/18/19592.3592.5585.7586.43,9369,298
06/17/19591.2591.6587.0589.66,35010,700
06/14/19591.4592.9590.1591.243415,887
06/13/19591.9592.9588.0590.916316,270
06/12/19590.0593.2589.2589.753116,244
06/11/19588.8590.4587.8589.281816,370
06/10/19587.2587.7585.4587.416015,693
FUNDAMENTALS
Sector:
Industry:
52wk range:489.90 - 594.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83