BLH21S&P 500 Cons Staples {Mar 21}03/19/2021
LAST:

 664.7		CHANGE:
 0.16		OPEN:
664.5		HIGH:
664.7		ASK:
0.0		VOLUME:
83
CHANGE(%):
0.02		PREV:
664.5		LOW:
664.5		BID:
0.0		OPEN INT:
5,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21664.5664.7664.5664.7835,075
03/18/21665.2667.8661.0664.5835,075
03/17/21667.9670.2664.7667.03,6876,615
03/16/21667.0669.8667.0668.07,1097,923
03/15/21666.6667.7663.8667.76,26412,108
03/12/21663.1664.9660.9664.12,36814,439
03/11/21660.6662.9658.0658.92,23615,835
03/10/21651.8663.0650.4660.344015,829
03/09/21654.0657.7651.5651.91,79015,749
03/08/21649.7659.2648.7652.126614,074
FUNDAMENTALS
Sector:
Industry:
52wk range:534.60 - 683.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87