BLH17S&P 500 Cons Staples {Mar 17}01/20/2017
LAST:

 527.0
CHANGE:
 3.50
OPEN:
526.9
HIGH:
528.7
ASK:
0.0
VOLUME:
325
CHANGE(%):
0.67
PREV:
523.5
LOW:
525.7
BID:
0.0
OPEN INT:
7,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17526.9528.7525.7527.03257,020
01/19/17524.3524.6522.4523.53257,020
01/18/17524.1525.6523.4525.1747,031
01/17/17518.0523.8517.7523.41607,021
01/13/17516.8517.2515.1516.3807,027
01/12/17515.9517.0515.6516.63727,035
01/11/17514.9517.1514.9516.32076,975
01/10/17517.8517.8514.9515.42856,882
01/09/17520.1520.2517.8518.3767,107
01/06/17520.1522.6519.0522.15607,093
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06