BLH17S&P 500 Cons Staples {Mar 17}03/17/2017
LAST:

 556.1
CHANGE:
 1.20
OPEN:
554.9
HIGH:
556.1
ASK:
0.0
VOLUME:
1,425
CHANGE(%):
0.22
PREV:
554.9
LOW:
554.9
BID:
0.0
OPEN INT:
3,767
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17554.9556.1554.9556.11,4253,767
03/16/17553.8555.0553.3554.91,4253,767
03/15/17552.5555.7551.1554.72,2274,616
03/14/17551.7552.1549.9550.53965,167
03/13/17550.9552.1550.1551.52,6325,310
03/10/17550.9551.8549.8551.41,7016,675
03/09/17548.5549.4547.7548.78747,489
03/08/17548.4548.6547.3547.51,3927,250
03/07/17549.0550.0548.6548.61716,640
03/06/17549.7550.4549.0549.65566,563
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05