BLS&P 500 Cons Staples07/20/2017
LAST:

 552.4
CHANGE:
 0.42
OPEN:
551.8
HIGH:
554.4
ASK:
0.0
VOLUME:
57
CHANGE(%):
0.08
PREV:
552.8
LOW:
551.3
BID:
0.0
OPEN INT:
11,165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17551.8554.4551.3552.45711,165
07/19/17551.2552.8549.9552.85711,165
07/18/17550.9552.1550.2551.12311,177
07/17/17550.8551.8549.7551.14111,175
07/14/17548.1551.4548.1550.73611,176
07/13/17547.3547.7546.0546.633011,182
07/12/17545.2548.3545.2546.432311,152
07/11/17545.1545.5542.1543.43311,099
07/10/17548.8549.2544.3544.95011,096
07/07/17549.8550.4547.3548.672411,085
FUNDAMENTALS
Sector:
Industry:
52wk range:500.55 - 574.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13