BLS&P 500 Cons Staples09/19/2017
LAST:

 555.4
CHANGE:
 1.63
OPEN:
557.5
HIGH:
557.7
ASK:
0.0
VOLUME:
315
CHANGE(%):
0.29
PREV:
557.0
LOW:
554.4
BID:
0.0
OPEN INT:
18,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17557.5557.7554.4555.431518,840
09/18/17556.3558.2555.7557.031518,840
09/15/17556.0556.8554.3556.834518,730
09/14/17556.2556.2553.8555.548631,425
09/13/17556.7559.5556.7557.56,59131,467
09/12/17556.5557.3555.8557.116,98834,099
09/11/17553.7556.7553.6556.121,52224,093
09/08/17554.5554.5550.4552.31,34714,163
09/07/17554.7556.0553.5555.54713,997
09/06/17553.3555.0551.8554.51,19214,001
FUNDAMENTALS
Sector:
Industry:
52wk range:500.55 - 574.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27