BL.CS&P 500 Cons Staples Continuation07/27/2017
LAST:

 560.1
CHANGE:
 5.40
OPEN:
555.1
HIGH:
560.1
ASK:
0.0
VOLUME:
74
CHANGE(%):
0.97
PREV:
554.7
LOW:
554.9
BID:
0.0
OPEN INT:
12,430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17555.1560.1554.9560.17412,430
07/26/17553.5555.4553.3554.746512,430
07/25/17553.1555.0552.4555.046512,430
07/24/17552.2552.4550.9551.03312,010
07/21/17550.6553.0549.5552.891912,010
07/20/17551.1553.4550.5551.791912,010
07/19/17549.3551.8548.8551.75711,165
07/18/17548.9549.8548.7549.74111,175
07/17/17548.8550.1548.2549.24111,175
07/14/17547.6549.7547.4548.833011,182
FUNDAMENTALS
Sector:
Industry:
52wk range:500.30 - 573.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49