BL.CS&P 500 Cons Staples Continuation10/16/2017
LAST:

 548.4
CHANGE:
 0.50
OPEN:
547.8
HIGH:
548.6
ASK:
0.0
VOLUME:
954
CHANGE(%):
0.09
PREV:
547.9
LOW:
547.7
BID:
0.0
OPEN INT:
21,845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17547.8548.6547.7548.495421,845
10/13/17549.1549.5547.9547.995421,845
10/12/17544.5547.4544.5547.184821,233
10/11/17544.8546.3544.4544.984821,233
10/10/17541.7544.3541.4543.68520,429
10/09/17542.0542.0538.1538.98520,429
FUNDAMENTALS
Sector:
Industry:
52wk range:500.30 - 573.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02