BL.CS&P 500 Cons Staples Continuation12/16/2016
LAST:

 523.3
CHANGE:
 1.06
OPEN:
522.2
HIGH:
523.3
ASK:
0.0
VOLUME:
1,819
CHANGE(%):
0.20
PREV:
522.2
LOW:
522.2
BID:
0.0
OPEN INT:
4,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16522.2523.3522.2523.31,8194,633
12/15/16519.8523.4518.0522.21,8194,633
12/14/16527.0527.0518.3519.61,5884,039
12/13/16522.8526.2522.7525.11,5945,344
12/12/16520.6523.2520.6522.83,1896,558
12/09/16514.1520.6514.1520.33,1896,558
12/08/16513.5515.7512.7513.44077,665
12/07/16508.2515.6508.2515.31507,472
12/06/16507.2507.8506.2507.71507,472
12/05/16506.5507.2505.3506.12537,537
FUNDAMENTALS
Sector:
Industry:
52wk range:475.00 - 560.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06