BL.CS&P 500 Cons Staples Continuation04/19/2018
LAST:

 515.6
CHANGE:
 15.50
OPEN:
522.6
HIGH:
522.6
ASK:
0.0
VOLUME:
544
CHANGE(%):
2.92
PREV:
531.1
LOW:
513.0
BID:
0.0
OPEN INT:
26,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18522.6522.6513.0515.654426,461
04/18/18535.3535.8530.3531.154426,461
04/17/18533.4535.6532.6535.113626,640
04/16/18529.2535.5529.1533.64,90226,592
04/13/18526.7528.7525.4527.94,90226,592
04/12/18527.7529.3525.0525.424726,733
04/11/18525.9528.7525.9526.256426,679
04/10/18529.7529.7524.6527.556426,679
04/09/18527.2530.6524.9525.922526,409
04/06/18529.7534.1523.8526.867226,399
FUNDAMENTALS
Sector:
Industry:
52wk range:511.30 - 592.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23