BL.CS&P 500 Cons Staples Continuation05/26/2017
LAST:

 565.5
CHANGE:
 2.20
OPEN:
564.5
HIGH:
565.5
ASK:
0.0
VOLUME:
217
CHANGE(%):
0.39
PREV:
563.3
LOW:
563.9
BID:
0.0
OPEN INT:
12,184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17564.5565.5563.9565.521712,184
05/25/17560.6564.8560.5563.321712,184
05/24/17558.0559.8557.4559.815712,122
05/23/17557.7560.2557.4557.415712,122
05/22/17554.4557.7554.2557.314012,154
05/19/17550.7554.9550.5553.73512,153
05/18/17551.6551.8549.3550.786012,088
05/17/17551.2552.3549.4550.586012,088
05/16/17554.0554.0551.1551.119711,439
05/15/17550.4552.3550.4552.071511,284
FUNDAMENTALS
Sector:
Industry:
52wk range:500.30 - 564.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03