BL.CS&P 500 Cons Staples Continuation07/14/2020
LAST:

 612.7
CHANGE:
 9.80
OPEN:
601.4
HIGH:
613.5
ASK:
0.0
VOLUME:
2,210
CHANGE(%):
1.63
PREV:
602.9
LOW:
600.3
BID:
0.0
OPEN INT:
8,191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/20601.4613.5600.3612.72,2108,191
07/13/20606.6611.2601.1602.92,2108,191
07/10/20595.0605.3593.8604.31,8927,529
07/09/20596.7598.7590.0592.73,7997,240
07/08/20599.4600.9595.3598.03,7997,240
07/07/20591.6602.7590.6598.83846,939
07/06/20596.5596.5590.9594.09557,476
07/03/20591.2591.2591.2591.200
07/02/20596.3596.8590.0591.29556,781
07/01/20588.1591.7587.9588.15096,898
FUNDAMENTALS
Sector:
Industry:
52wk range:476.90 - 651.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83