BL.CS&P 500 Cons Staples Continuation01/19/2018
LAST:

 583.7
CHANGE:
 6.30
OPEN:
579.5
HIGH:
584.1
ASK:
0.0
VOLUME:
843
CHANGE(%):
1.09
PREV:
577.4
LOW:
579.0
BID:
0.0
OPEN INT:
23,216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18579.5584.1579.0583.784323,216
01/18/18578.4579.6576.3577.484323,216
01/17/18573.8580.9573.8578.543422,579
01/16/18571.0573.8570.8571.813522,694
01/15/18569.6569.6569.6569.600
01/12/18570.4572.5568.6569.677522,621
01/11/18571.1571.4568.7569.777522,621
01/10/18571.0571.3566.8570.575421,926
01/09/18575.2575.3573.1573.118521,992
01/08/18572.5574.6572.4574.41,47322,002
FUNDAMENTALS
Sector:
Industry:
52wk range:522.90 - 580.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23