BL.CS&P 500 Cons Staples Continuation07/15/2019
LAST:

 603.8
CHANGE:
 1.30
OPEN:
602.0
HIGH:
604.6
ASK:
0.0
VOLUME:
289
CHANGE(%):
0.22
PREV:
602.5
LOW:
602.0
BID:
0.0
OPEN INT:
16,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19602.0604.6602.0603.828916,133
07/12/19600.9603.3600.8602.528916,141
07/11/19600.6601.1597.6600.628916,141
07/10/19598.6600.4597.5599.641716,123
07/09/19598.0598.0593.3595.641716,123
07/08/19599.4599.8597.5599.260915,890
07/05/19601.5601.5593.3597.760915,890
07/03/19596.0601.3594.9601.118315,664
07/02/19588.8592.3588.5592.31,15015,730
07/01/19588.2589.8585.3587.91,15015,730
FUNDAMENTALS
Sector:
Industry:
52wk range:486.20 - 56,080.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83