BKZ20S&P 500 Real Estate {Dec 20}09/25/2020
LAST:

 167.4		CHANGE:
 3.45		OPEN:
164.3		HIGH:
167.5		ASK:
0.0		VOLUME:
193
CHANGE(%):
2.10		PREV:
164.0		LOW:
163.5		BID:
0.0		OPEN INT:
2,457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20164.3167.5163.5167.41932,457
09/24/20163.5166.2162.9164.01932,457
09/23/20167.6168.0163.1163.4862,349
09/22/20168.1169.5166.8168.43172,349
09/21/20168.6169.3165.5166.26802,810
09/18/20174.1174.2170.7171.11292,656
09/17/20176.5177.1173.3174.41,6052,645
09/16/20177.6180.1177.6178.51,0791,499
09/15/20175.7178.8175.7177.35551,379
09/14/20172.0175.2171.9174.95161,015
FUNDAMENTALS
Sector:
Industry:
52wk range:123.15 - 199.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83