BKZ20S&P 500 Real Estate {Dec 20}12/18/2020
LAST:

 178.8		CHANGE:
 0.31		OPEN:
179.2		HIGH:
179.2		ASK:
0.0		VOLUME:
34
CHANGE(%):
0.17		PREV:
179.2		LOW:
178.8		BID:
0.0		OPEN INT:
808
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20179.2179.2178.8178.834808
12/17/20178.1179.2178.1179.234808
12/16/20176.9178.0175.9177.1221809
12/15/20174.7176.8173.6176.81,1261,003
12/14/20177.0177.5173.7173.92,0841,434
12/11/20174.6175.0173.0175.05943,437
12/10/20175.8176.5174.4175.02023,475
12/09/20177.8177.8174.7175.81153,409
12/08/20178.2178.6177.5177.65213,388
12/07/20180.0180.1177.8178.5313,637
FUNDAMENTALS
Sector:
Industry:
52wk range:123.15 - 199.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63