BKZ19S&P 500 Real Estate {Dec 19}12/20/2019
LAST:

 185.9		CHANGE:
 1.16		OPEN:
184.8		HIGH:
185.9		ASK:
0.0		VOLUME:
122
CHANGE(%):
0.63		PREV:
184.8		LOW:
184.8		BID:
0.0		OPEN INT:
3,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19184.8185.9184.8185.91223,596
12/19/19183.3184.8182.7184.81223,596
12/18/19181.2183.3181.1182.91,6823,686
12/17/19181.4182.9180.2180.5745,267
12/16/19181.9182.9180.3182.62,5575,273
12/13/19181.1181.6179.5181.23366,411
12/12/19182.5183.8180.3180.81,1866,563
12/11/19184.5184.8182.5183.21926,670
12/10/19185.2186.5184.0184.71,4326,723
12/09/19185.7186.3185.1185.92776,833
FUNDAMENTALS
Sector:
Industry:
52wk range:144.30 - 194.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63