BKZ16S&P 500 Real Estate {Dec 16}12/15/2016
LAST:

 145.7
CHANGE:
 0.85
OPEN:
146.1
HIGH:
147.1
ASK:
0.0
VOLUME:
1,406
CHANGE(%):
0.58
PREV:
146.6
LOW:
145.3
BID:
0.0
OPEN INT:
3,401
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16146.1147.1145.3145.71,4063,401
12/14/16149.2149.2146.4146.61,4063,401
12/13/16149.5149.7148.3149.3443,499
12/12/16147.4148.8147.4148.8193,495
12/09/16148.6148.7147.2147.42,1015,559
12/08/16146.0148.1145.7147.5373,479
12/07/16144.3146.9144.1146.8363,475
12/06/16143.9144.5143.1143.7243,487
12/05/16142.2143.2141.7143.2223,495
12/02/16141.4143.3141.4142.1633,497
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82