BKU20S&P 500 Real Estate {Sep 20}09/18/2020
LAST:

 174.4		CHANGE:
 1.04		OPEN:
175.4		HIGH:
175.4		ASK:
0.0		VOLUME:
692
CHANGE(%):
0.59		PREV:
175.4		LOW:
174.4		BID:
0.0		OPEN INT:
450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20175.4175.4174.4174.4692450
09/17/20177.4177.4174.5175.4692450
09/16/20180.7181.2179.4179.5128903
09/15/20179.0179.9177.8178.4364824
09/14/20173.4176.2173.4176.0411989
09/11/20172.6172.9170.5171.97461,797
09/10/20173.1175.1172.3172.4781,810
09/09/20175.0177.1174.4174.8971,799
09/08/20172.2174.4171.6172.82281,834
09/04/20177.3177.3172.1175.1961,964
FUNDAMENTALS
Sector:
Industry:
52wk range:123.70 - 200.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57