BKU19S&P 500 Real Estate {Sep 19}09/20/2019
LAST:

 191.1
CHANGE:
 0.48
OPEN:
190.6
HIGH:
191.1
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.25
PREV:
190.6
LOW:
190.6
BID:
0.0
OPEN INT:
1,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19190.6191.1190.6191.1321,809
09/19/19190.2191.2189.7190.6321,809
09/18/19189.7191.0188.2189.91741,874
09/17/19189.7190.5189.2190.43092,382
09/16/19186.1187.9185.9187.92,9582,329
09/13/19187.7187.7185.5186.01083,169
09/12/19189.5189.5186.8188.32103,172
09/11/19187.5187.7186.3187.01613,104
09/10/19189.1189.4186.4187.6593,025
09/09/19191.3191.5190.0190.31113,026
FUNDAMENTALS
Sector:
Industry:
52wk range:143.20 - 193.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83