BKH21S&P 500 Real Estate {Mar 21}03/19/2021
LAST:

 189.9		CHANGE:
 0.17		OPEN:
190.1		HIGH:
190.1		ASK:
0.0		VOLUME:
25
CHANGE(%):
0.09		PREV:
190.1		LOW:
189.9		BID:
0.0		OPEN INT:
2,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21190.1190.1189.9189.9252,637
03/18/21190.1190.5188.7190.1252,637
03/17/21190.8191.5189.7191.34522,637
03/16/21191.5191.7191.5191.73962,968
03/15/21189.4191.9189.3191.61,6253,096
03/12/21187.5189.4186.1189.41,3473,433
03/11/21184.5187.5184.5186.4633,618
03/10/21181.8184.5181.7183.4973,588
03/09/21181.8182.9181.6181.71003,566
03/08/21178.9181.8177.9179.83503,587
FUNDAMENTALS
Sector:
Industry:
52wk range:138.95 - 191.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57