BKH20S&P 500 Real Estate {Mar 20}03/20/2020
LAST:

 139.9		CHANGE:
 0.05		OPEN:
140.0		HIGH:
140.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
140.0		LOW:
139.9		BID:
0.0		OPEN INT:
2,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20140.0140.0139.9139.902,555
03/19/20141.6141.9140.0140.002,555
03/18/20147.7148.2138.5141.61,5665,254
03/17/20143.2152.7142.6152.73,6468,743
03/16/20154.2156.1142.4143.25968,539
03/13/20162.2170.7158.3170.69538,451
03/12/20158.2167.2155.5156.83,6748,976
03/11/20175.9177.0169.9171.47208,060
03/10/20176.4181.5171.1181.38297,942
03/09/20178.0178.3173.0173.05358,042
FUNDAMENTALS
Sector:
Industry:
52wk range:138.50 - 203.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63