BKH17S&P 500 Real Estate {Mar 17}01/17/2017
LAST:

 149.1
CHANGE:
 1.20
OPEN:
147.9
HIGH:
149.1
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.81
PREV:
147.9
LOW:
147.9
BID:
0.0
OPEN INT:
2,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17147.9149.1147.9149.1112,240
01/13/17148.2148.4147.6147.9112,240
01/12/17147.2148.2146.5148.1382,235
01/11/17148.1148.6147.6147.6112,230
01/10/17149.2149.5148.4148.4242,230
01/09/17151.2151.4150.2150.3162,230
01/06/17150.7151.9150.5151.3112,230
01/05/17150.5151.4148.6151.402,230
01/04/17149.2150.7148.7150.5122,230
01/03/17148.6148.8147.6148.6122,230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14