BKH17S&P 500 Real Estate {Mar 17}03/16/2017
LAST:

 150.3
CHANGE:
 0.40
OPEN:
150.3
HIGH:
151.2
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.27
PREV:
150.7
LOW:
150.0
BID:
0.0
OPEN INT:
3,379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17150.3151.2150.0150.3603,379
03/15/17147.9151.3147.9150.7603,379
03/14/17147.6148.2147.3147.82,1855,463
03/13/17148.4148.7147.7148.1253,372
03/10/17149.3149.9147.1147.8464,368
03/09/17150.4150.4147.9148.11,6064,367
03/08/17151.5151.5149.9149.9183,412
03/07/17152.3153.0151.5152.1543,407
03/06/17152.8153.0152.1152.7313,439
03/03/17153.2153.4152.0153.3133,450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24