BKS&P 500 Real Estate07/15/2019
LAST:

 182.4
CHANGE:
 0.23
OPEN:
182.2
HIGH:
183.6
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.13
PREV:
182.2
LOW:
182.0
BID:
0.0
OPEN INT:
2,802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19182.2183.6182.0182.4182,802
07/12/19182.9183.0181.5182.2182,802
07/11/19185.1185.1182.1182.93042,793
07/10/19184.2185.5183.8185.1262,784
07/09/19183.2184.4182.7184.2362,778
07/08/19182.5183.7182.2183.2282,776
07/05/19183.6183.6179.8182.54772,955
07/03/19180.9183.6180.9183.6862,806
07/02/19177.7181.0177.7180.91442,822
07/01/19178.2178.9175.7177.74592,922
FUNDAMENTALS
Sector:
Industry:
52wk range:143.64 - 185.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83