BK.CS&P 500 Real Estate Continuation04/24/2018
LAST:

 145.9
CHANGE:
 0.20
OPEN:
145.7
HIGH:
146.5
ASK:
0.0
VOLUME:
66
CHANGE(%):
0.14
PREV:
145.7
LOW:
145.1
BID:
0.0
OPEN INT:
6,447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18145.7146.5145.1145.9666,447
04/23/18145.3146.1145.0145.71,3736,504
04/20/18147.0147.2145.3145.51,3736,504
04/19/18148.2148.2145.9146.8445,259
04/18/18149.7150.2149.3149.41285,257
04/17/18148.0150.5147.6149.71285,257
04/16/18147.9148.3146.9147.7945,246
04/13/18146.4147.2146.2147.11205,251
04/12/18147.8148.2146.0146.32655,271
04/11/18147.7149.4147.4148.03315,345
FUNDAMENTALS
Sector:
Industry:
52wk range:140.55 - 163.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23