BK.CS&P 500 Real Estate Continuation01/23/2017
LAST:

 149.9
CHANGE:
 1.05
OPEN:
148.9
HIGH:
149.9
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.71
PREV:
148.8
LOW:
148.9
BID:
0.0
OPEN INT:
2,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17148.9149.9148.9149.9102,230
01/20/17148.3148.8148.0148.8102,230
01/19/17148.7148.7147.9147.9102,233
01/18/17149.2149.3149.2149.3252,230
01/17/17147.9149.1147.9149.1252,230
01/13/17148.2148.3147.9147.9382,235
01/12/17147.2148.2146.5148.1382,235
01/11/17148.1148.2147.6147.6242,230
01/10/17149.2149.5148.4148.4242,230
01/09/17151.2151.4150.2150.3162,230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22