BK.CS&P 500 Real Estate Continuation01/18/2018
LAST:

 150.9
CHANGE:
 1.40
OPEN:
151.3
HIGH:
151.3
ASK:
0.0
VOLUME:
127
CHANGE(%):
0.92
PREV:
152.3
LOW:
150.7
BID:
0.0
OPEN INT:
6,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18151.3151.3150.7150.91276,272
01/17/18151.7152.7151.2152.31276,272
01/16/18151.4153.4151.3151.3926,237
01/15/18150.6150.6150.6150.600
01/12/18151.3151.4150.3150.6726,227
01/11/18153.1153.3151.5151.83206,228
01/10/18153.9154.0152.1152.83206,228
01/09/18156.9156.9155.1155.1886,448
01/08/18156.2157.2156.2157.02,0226,452
01/05/18156.0156.2155.7156.02,0226,452
FUNDAMENTALS
Sector:
Industry:
52wk range:146.25 - 163.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23