BK.CS&P 500 Real Estate Continuation07/24/2017
LAST:

 156.0
CHANGE:
 0.20
OPEN:
155.4
HIGH:
156.2
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.13
PREV:
156.2
LOW:
155.4
BID:
0.0
OPEN INT:
6,659
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17155.4156.2155.4156.0216,659
07/21/17155.7156.3155.4156.2216,659
07/20/17156.6156.8155.9155.9216,658
07/19/17154.8156.3154.8156.31066,647
07/18/17155.5155.5155.1155.24456,684
07/17/17155.3155.7154.7155.54456,684
07/14/17154.5155.2154.5155.01346,406
07/13/17152.9153.6152.9153.41416,400
07/12/17153.3153.7152.9153.11416,400
07/11/17150.8151.6150.3151.2446,394
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01