BK.CS&P 500 Real Estate Continuation09/25/2020
LAST:

 167.4
CHANGE:
 3.45
OPEN:
164.3
HIGH:
167.5
ASK:
0.0
VOLUME:
193
CHANGE(%):
2.10
PREV:
164.0
LOW:
164.3
BID:
0.0
OPEN INT:
2,457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20164.3167.5164.3167.41932,457
09/24/20163.5166.2162.9164.01932,457
09/23/20167.6167.9163.3163.43172,349
09/22/20168.1169.5166.8168.46802,810
09/21/20168.6169.3165.5166.26802,810
09/18/20174.1174.2170.7171.11,6052,645
09/17/20176.5177.1173.3174.41,6052,645
09/16/20177.6180.1177.6178.51,0791,499
09/15/20175.7178.8175.7177.35551,379
09/14/20173.4176.2173.4176.07461,797
FUNDAMENTALS
Sector:
Industry:
52wk range:121.05 - 203.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83