BK.CS&P 500 Real Estate Continuation03/24/2017
LAST:

 150.8
CHANGE:
 0.20
OPEN:
151.3
HIGH:
151.3
ASK:
0.0
VOLUME:
43
CHANGE(%):
0.13
PREV:
151.0
LOW:
150.5
BID:
0.0
OPEN INT:
2,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17151.3151.3150.5150.8432,146
03/23/17149.9151.8149.9151.08812,137
03/22/17149.8150.1148.5150.08812,137
03/21/17150.4150.7149.5149.71162,187
03/20/17149.8150.3149.6149.8572,189
03/17/17149.7150.4149.4149.6572,189
03/16/17150.3151.2150.0150.3603,379
03/15/17147.9151.3147.9150.72,1855,463
03/14/17147.6148.2147.3147.82,1855,463
03/13/17147.4147.6147.0147.25239
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13