BK.CS&P 500 Real Estate Continuation10/20/2017
LAST:

 157.6
CHANGE:
 0.20
OPEN:
157.6
HIGH:
157.6
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.13
PREV:
157.8
LOW:
157.2
BID:
0.0
OPEN INT:
3,330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17157.6157.6157.2157.6143,330
10/19/17158.0158.2157.2157.8143,330
10/18/17158.0158.4157.7158.0123,330
10/17/17157.9158.3157.7158.2473,330
10/16/17158.4158.6158.1158.16013,305
10/13/17159.3159.3158.4158.96013,305
10/12/17157.6158.6157.4158.6103,305
10/11/17157.1157.7157.0157.563,305
10/10/17156.4157.6156.4156.6183,305
10/09/17156.2156.6156.2156.2183,305
FUNDAMENTALS
Sector:
Industry:
52wk range:138.55 - 160.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67