BK.CS&P 500 Real Estate Continuation05/22/2017
LAST:

 153.2
CHANGE:
 1.25
OPEN:
152.6
HIGH:
153.6
ASK:
0.0
VOLUME:
75
CHANGE(%):
0.82
PREV:
152.0
LOW:
152.5
BID:
0.0
OPEN INT:
2,865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17152.6153.6152.5153.2752,865
05/18/17151.0152.0150.5152.02442,850
05/17/17151.2152.2150.5151.52442,850
05/16/17150.3150.7150.3150.7412,864
05/15/17150.9152.2150.8151.5412,864
05/12/17151.2151.2150.5150.5942,849
05/11/17150.9151.4150.1151.47132,852
05/10/17151.4152.5150.9152.27132,852
05/09/17151.8151.8150.8151.3422,586
05/08/17152.6152.9151.1152.0422,586
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86