BJZ21Cheese Cash-Settled {Dec 21}09/18/2020
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.730
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.730
BID:
0.000
OPEN INT:
142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.7301.7301.7301.7302142
09/17/201.7301.7301.7301.7302142
09/16/201.7301.7301.7301.7300141
09/15/201.7301.7301.7301.7300141
09/14/201.7301.7301.7301.7300141
09/11/201.7301.7301.7301.7300141
09/10/201.7301.7301.7301.7300141
09/09/201.7301.7301.7301.7300141
09/08/201.7301.7301.7271.7306141
09/04/201.7351.7351.7351.7350137
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83