BJZ20Cheese Cash-Settled {Dec 20}12/30/2020
LAST:

 1.643
CHANGE:
 0.00
OPEN:
1.647
HIGH:
1.647
ASK:
0.000
VOLUME:
61
CHANGE(%):
0.22
PREV:
1.647
LOW:
1.643
BID:
0.000
OPEN INT:
4,012
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/201.6471.6471.6431.643614,012
12/29/201.6411.6471.6411.647614,012
12/28/201.6391.6391.6391.63904,012
12/25/201.6391.6391.6391.63900
12/24/201.6391.6391.6391.639294,012
12/23/201.6351.6371.6331.634494,035
12/22/201.6381.6381.6341.636134,074
12/21/201.6351.6431.6331.6431104,087
12/18/201.6271.6281.6271.62784,052
12/17/201.6341.6341.6281.629234,060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57