BJZ20Cheese Cash-Settled {Dec 20}07/15/2019
LAST:

 1.755		CHANGE:
 0.00		OPEN:
1.755		HIGH:
1.755		ASK:
0.000		VOLUME:
24
CHANGE(%):
0.06		PREV:
1.754		LOW:
1.755		BID:
0.000		OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.7551.7551.7551.7552439
07/12/191.7551.7551.7541.7542439
07/11/191.7551.7551.7541.7551035
07/10/191.7501.7561.7501.756829
07/09/191.7401.7411.7401.741529
07/08/191.7401.7401.7401.740024
07/05/191.7401.7401.7401.740024
07/03/191.7401.7401.7401.740024
07/02/191.7321.7401.7321.740024
07/01/191.7301.7381.7301.732024
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83