BJZ20Cheese Cash-Settled {Dec 20}06/05/2020
LAST:

 1.723
CHANGE:
 0.02
OPEN:
1.741
HIGH:
1.745
ASK:
0.000
VOLUME:
33
CHANGE(%):
1.03
PREV:
1.741
LOW:
1.722
BID:
0.000
OPEN INT:
2,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.7411.7451.7221.723332,037
06/04/201.7361.7411.7361.741332,037
06/03/201.7411.7411.7351.737112,022
06/02/201.7201.7351.7131.735302,015
06/01/201.7331.7331.7321.733442,008
05/29/201.7341.7341.7301.733541,993
05/28/201.7231.7341.7231.731181,985
05/27/201.7221.7271.7221.72551,985
05/26/201.6851.7121.6851.708221,985
05/22/201.7061.7061.6691.685841,970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83