BJZ17Cheese Cash-Settled {Dec 17}07/25/2017
LAST:

 1.733
CHANGE:
 0.02
OPEN:
1.715
HIGH:
1.736
ASK:
0.000
VOLUME:
4
CHANGE(%):
1.05
PREV:
1.715
LOW:
1.715
BID:
0.000
OPEN INT:
2,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.7151.7361.7151.73342,436
07/24/171.7151.7151.7141.71542,436
07/21/171.7071.7121.7071.711242,437
07/20/171.7211.7211.7101.718412,427
07/19/171.7151.7271.7071.722472,397
07/18/171.7251.7251.7151.715212,383
07/17/171.7261.7261.7151.720302,388
07/14/171.7241.7241.7221.724132,397
07/13/171.7271.7271.7211.722392,405
07/12/171.7311.7331.7271.730572,404
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02