BJZ17Cheese Cash-Settled {Dec 17}10/19/2017
LAST:

 1.669
CHANGE:
 0.02
OPEN:
1.679
HIGH:
1.687
ASK:
0.000
VOLUME:
55
CHANGE(%):
0.95
PREV:
1.685
LOW:
1.668
BID:
0.000
OPEN INT:
2,924
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6791.6871.6681.669552,924
10/18/171.6851.6881.6751.685552,924
10/17/171.6561.6821.6561.668372,944
10/16/171.6641.6641.6531.653202,937
10/13/171.6601.6611.6601.660102,934
10/12/171.6661.6741.6541.661482,935
10/11/171.6701.6741.6651.666482,926
10/10/171.6731.6791.6711.671142,909
10/09/171.7051.7051.6881.688632,906
10/06/171.7051.7051.7011.705412,928
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92