BJZ17Cheese Cash-Settled {Dec 17}05/22/2017
LAST:

 1.723
CHANGE:
 0.01
OPEN:
1.723
HIGH:
1.723
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.716
LOW:
1.721
BID:
0.000
OPEN INT:
2,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.7231.7231.7211.72302,403
05/19/171.7111.7191.7111.71602,403
05/18/171.7111.7111.7111.711242,403
05/17/171.7161.7171.7121.716462,409
05/16/171.7191.7201.7181.718242,406
05/15/171.7121.7181.7121.715322,407
05/12/171.7211.7211.7101.712322,423
05/11/171.7171.7231.7171.722442,411
05/10/171.7101.7171.7091.717322,388
05/09/171.7151.7151.7141.71502,367
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05