BJZ17Cheese Cash-Settled {Dec 17}01/20/2017
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.745
ASK:
0.000
VOLUME:
31
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
0.000
OPEN INT:
1,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7401.7451.7401.740311,192
01/19/171.7451.7451.7401.740311,192
01/18/171.7451.7451.7451.74501,167
01/17/171.7451.7451.7451.745421,167
01/13/171.7401.7401.7401.74001,157
01/12/171.7441.7451.7401.740451,157
01/11/171.7401.7401.7401.740171,112
01/10/171.7451.7451.7441.744141,099
01/09/171.7391.7391.7391.739121,085
01/06/171.7441.7441.7401.74001,078
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71