BJZ17Cheese Cash-Settled {Dec 17}03/24/2017
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.706
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.00
PREV:
1.705
LOW:
1.705
BID:
0.000
OPEN INT:
2,164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7051.7061.7051.705142,164
03/23/171.7101.7101.7051.705142,164
03/22/171.7061.7091.7051.7051322,154
03/21/171.6971.7061.6971.69912,043
03/20/171.7051.7051.6971.697352,044
03/17/171.7011.7061.7011.705472,017
03/16/171.7001.7031.6981.7011512,005
03/15/171.7091.7091.7001.700461,924
03/14/171.7091.7101.7091.70951,886
03/13/171.7141.7151.7091.709161,876
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13