BJZ17Cheese Cash-Settled {Dec 17}01/03/2018
LAST:

 1.648
CHANGE:
 0.00
OPEN:
1.647
HIGH:
1.648
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.646
LOW:
1.647
BID:
0.000
OPEN INT:
2,721
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/181.6471.6481.6471.64802,721
01/02/181.6461.6461.6461.64602,721
01/01/181.6461.6461.6461.64600
12/29/171.6461.6461.6461.64602,721
12/28/171.6451.6461.6451.64622,721
12/27/171.6461.6461.6461.64602,719
12/26/171.6461.6461.6461.64602,719
12/25/171.6461.6461.6461.64600
12/22/171.6471.6471.6461.64622,719
12/21/171.6521.6521.6511.65102,719
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23