BJZ16Cheese Cash-Settled {Dec 16}01/04/2017
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.801
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
0.000
OPEN INT:
4,078
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/171.8001.8011.8001.80004,078
01/03/171.8001.8001.8001.80004,078
01/02/171.8001.8001.8001.80000
12/30/161.8001.8001.8001.800194,078
12/29/161.8001.8011.7981.798644,069
12/28/161.7981.7981.7981.79864,087
12/27/161.7981.7981.7981.79824,087
12/26/161.7981.7981.7981.79800
12/23/161.7981.7981.7981.79804,087
12/22/161.7981.7981.7981.79814,087
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49