BJX20Cheese Cash-Settled {Nov 20}07/19/2019
LAST:

 1.770		CHANGE:
 0.00		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.770		LOW:
1.770		BID:
0.000		OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.7701.7701.7701.770049
07/18/191.7701.7701.7701.770049
07/17/191.7701.7701.7701.770049
07/16/191.7701.7701.7701.7701049
07/15/191.7701.7701.7701.770040
07/12/191.7701.7701.7701.7702240
07/11/191.7701.7701.7691.7701237
07/10/191.7651.7711.7651.7711027
07/09/191.7601.7611.7601.761731
07/08/191.7551.7561.7551.756026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83