BJX20Cheese Cash-Settled {Nov 20}12/01/2020
LAST:

 2.443
CHANGE:
 0.00
OPEN:
2.443
HIGH:
2.443
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.12
PREV:
2.440
LOW:
2.443
BID:
0.000
OPEN INT:
3,982
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/202.4432.4432.4432.44333,982
11/30/202.4402.4412.4402.44033,982
11/25/202.4272.4372.4262.42903,984
11/24/202.4322.4322.4322.43203,994
11/23/202.4312.4322.4292.43283,994
11/20/202.4312.4322.4282.43263,992
11/19/202.4292.4322.4272.42893,991
11/18/202.4292.4362.4292.43023,995
11/17/202.4212.4232.4202.42163,995
11/16/202.4302.4322.4172.421553,993
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62