BJX19Cheese Cash-Settled {Nov 19}12/03/2019
LAST:

 2.170		CHANGE:
 0.00		OPEN:
2.169		HIGH:
2.170		ASK:
0.000		VOLUME:
6
CHANGE(%):
0.14		PREV:
2.167		LOW:
2.169		BID:
0.000		OPEN INT:
3,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/192.1692.1702.1692.17063,556
12/02/192.1672.1672.1672.16763,556
11/27/192.1652.1672.1652.16503,556
11/26/192.1672.1672.1652.16533,584
11/25/192.1672.1682.1652.166363,583
11/22/192.1672.1672.1642.165473,583
11/21/192.1662.1662.1652.166263,568
11/20/192.1652.1662.1642.164743,551
11/19/192.1622.1642.1602.162333,502
11/18/192.1552.1652.1522.163753,503
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29