BJX19Cheese Cash-Settled {Nov 19}07/19/2019
LAST:

 1.852
CHANGE:
 0.01
OPEN:
1.845
HIGH:
1.857
ASK:
0.000
VOLUME:
50
CHANGE(%):
0.54
PREV:
1.842
LOW:
1.843
BID:
0.000
OPEN INT:
2,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.8451.8571.8431.852502,282
07/18/191.8501.8591.8411.842502,282
07/17/191.8421.8461.8421.844252,259
07/16/191.8241.8351.8201.827962,253
07/15/191.8261.8281.8251.825262,247
07/12/191.8561.8571.8381.841432,237
07/11/191.8681.8681.8531.860482,237
07/10/191.8641.8681.8641.8671312,235
07/09/191.8671.8681.8641.867562,223
07/08/191.8601.8611.8601.8601142,182
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83