BJX18Cheese Cash-Settled {Nov 18}12/15/2017
LAST:

 1.695
CHANGE:
 0.00
OPEN:
1.691
HIGH:
1.695
ASK:
0.000
VOLUME:
26
CHANGE(%):
0.00
PREV:
1.695
LOW:
1.690
BID:
0.000
OPEN INT:
1,223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.6911.6951.6901.695261,223
12/14/171.6921.6951.6911.695261,223
12/13/171.6941.6951.6911.691311,205
12/12/171.6931.6931.6911.691321,183
12/11/171.6931.6931.6931.693221,151
12/08/171.6971.6971.6961.696301,129
12/07/171.6991.6991.6971.69781,104
12/06/171.7031.7041.6981.698281,096
12/05/171.7031.7051.7031.705311,072
12/04/171.7021.7051.7011.703481,049
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23