BJX18Cheese Cash-Settled {Nov 18}09/22/2017
LAST:

 1.698
CHANGE:
 0.00
OPEN:
1.698
HIGH:
1.698
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.00
PREV:
1.698
LOW:
1.698
BID:
0.000
OPEN INT:
248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.6981.6981.6981.6985248
09/21/171.6981.6981.6981.6985248
09/20/171.6981.6981.6981.6980243
09/19/171.6981.6981.6981.6985243
09/18/171.6981.6981.6981.6982238
09/15/171.6931.6931.6931.6930240
09/14/171.6931.6931.6931.6932240
09/13/171.6921.6931.6921.69218242
09/12/171.6921.6931.6921.69211231
09/11/171.6921.6921.6921.6924220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,578-3021.08