BJX18Cheese Cash-Settled {Nov 18}06/19/2018
LAST:

 1.701
CHANGE:
 0.00
OPEN:
1.699
HIGH:
1.701
ASK:
0.000
VOLUME:
34
CHANGE(%):
0.12
PREV:
1.703
LOW:
1.695
BID:
0.000
OPEN INT:
3,016
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.6991.7011.6951.701343,016
06/18/181.7061.7061.6951.703343,016
06/15/181.7151.7151.7001.7051513,007
06/14/181.7191.7211.7141.715842,938
06/13/181.7181.7181.7141.714452,890
06/12/181.7161.7181.7121.718142,860
06/11/181.7301.7331.7181.719172,853
06/08/181.7351.7351.7301.732222,842
06/07/181.7221.7331.7161.730692,825
06/06/181.7191.7211.7191.720132,805
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83