BJX17Cheese Cash-Settled {Nov 17}05/26/2017
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.740
HIGH:
1.745
ASK:
0.000
VOLUME:
41
CHANGE(%):
0.74
PREV:
1.753
LOW:
1.740
BID:
0.000
OPEN INT:
2,434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7401.7451.7401.740412,434
05/25/171.7451.7531.7451.753412,434
05/24/171.7351.7351.7281.72882,406
05/23/171.7221.7301.7221.728192,403
05/22/171.7291.7351.7291.734202,400
05/19/171.7301.7301.7301.73002,406
05/18/171.7301.7301.7271.730222,406
05/17/171.7301.7441.7261.730312,413
05/16/171.7301.7351.7261.734122,402
05/15/171.7301.7341.7301.73072,399
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24