BJX17Cheese Cash-Settled {Nov 17}03/22/2017
LAST:

 1.711
CHANGE:
 0.00
OPEN:
1.711
HIGH:
1.715
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.18
PREV:
1.708
LOW:
1.711
BID:
0.000
OPEN INT:
2,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.7111.7151.7111.711452,103
03/21/171.7111.7111.7081.708452,103
03/20/171.7081.7081.7011.702342,132
03/17/171.7041.7111.7041.708722,124
03/16/171.7111.7111.7021.7061122,109
03/15/171.7171.7171.7071.707372,075
03/14/171.7191.7201.7191.71982,041
03/13/171.7201.7201.7161.716142,031
03/10/171.7211.7261.7211.726312,028
03/09/171.7351.7351.7251.725212,004
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,320-50.07
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,308-120.05