BJX17Cheese Cash-Settled {Nov 17}08/21/2017
LAST:

 1.730
CHANGE:
 0.01
OPEN:
1.730
HIGH:
1.732
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.46
PREV:
1.738
LOW:
1.729
BID:
0.000
OPEN INT:
2,630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.7301.7321.7291.73022,630
08/18/171.7421.7421.7381.73822,630
08/17/171.7401.7461.7401.745362,632
08/16/171.7361.7421.7211.741552,646
08/15/171.7451.7461.7291.736302,620
08/14/171.7641.7641.7581.758162,614
08/11/171.7391.7591.7391.758182,608
08/10/171.7371.7401.7321.735222,605
08/09/171.7201.7421.7141.738322,601
08/08/171.7221.7221.7131.717352,584
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98