BJX17Cheese Cash-Settled {Nov 17}11/21/2017
LAST:

 1.759
CHANGE:
 0.00
OPEN:
1.759
HIGH:
1.759
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.11
PREV:
1.761
LOW:
1.759
BID:
0.000
OPEN INT:
2,774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.7591.7591.7591.75912,774
11/20/171.7611.7611.7611.76112,774
11/17/171.7611.7621.7571.757222,774
11/16/171.7631.7631.7611.76192,775
11/15/171.7621.7621.7621.762112,776
11/14/171.7611.7621.7561.761472,777
11/13/171.7681.7931.7561.761172,783
11/10/171.7511.7591.7511.757462,783
11/09/171.7351.7551.7351.750802,803
11/08/171.7341.7371.7281.730812,864
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23