BJX17Cheese Cash-Settled {Nov 17}11/28/2017
LAST:

 1.758
CHANGE:
 0.00
OPEN:
1.758
HIGH:
1.758
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.00
PREV:
1.758
LOW:
1.757
BID:
0.000
OPEN INT:
2,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/171.7581.7581.7571.758112,781
11/27/171.7591.7591.7571.758112,781
11/24/171.7591.7591.7591.75902,786
11/22/171.7591.7591.7551.759432,786
11/21/171.7591.7591.7591.75912,773
11/20/171.7611.7611.7611.76112,774
11/17/171.7611.7621.7571.757222,774
11/16/171.7631.7631.7611.76192,775
11/15/171.7621.7621.7621.762112,776
11/14/171.7611.7621.7561.761472,777
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83