BJX17Cheese Cash-Settled {Nov 17}01/20/2017
LAST:

 1.768
CHANGE:
 0.00
OPEN:
1.768
HIGH:
1.768
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.00
PREV:
1.768
LOW:
1.767
BID:
0.000
OPEN INT:
1,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7681.7681.7671.768181,168
01/19/171.7701.7701.7671.768181,168
01/18/171.7701.7701.7701.77011,150
01/17/171.7701.7701.7701.77001,149
01/13/171.7701.7701.7701.770151,149
01/12/171.7701.7731.7701.77331,134
01/11/171.7741.7741.7731.77331,132
01/10/171.7741.7741.7731.774151,134
01/09/171.7711.7711.7711.77171,119
01/06/171.7701.7711.7701.771171,117
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71