BJX16Cheese Cash-Settled {Nov 16}11/29/2016
LAST:

 1.755
CHANGE:
 0.00
OPEN:
1.757
HIGH:
1.757
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.11
PREV:
1.757
LOW:
1.755
BID:
0.000
OPEN INT:
3,877
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/161.7571.7571.7551.75573,877
11/28/161.7571.7581.7571.75773,877
11/25/161.7581.7581.7581.75803,871
11/24/161.7581.7581.7581.75800
11/23/161.7581.7591.7581.758363,871
11/22/161.7601.7601.7601.760103,871
11/21/161.7601.7601.7601.76003,863
11/18/161.7601.7611.7601.760153,863
11/17/161.7601.7601.7591.760113,864
11/16/161.7601.7611.7561.756443,858
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17