BJV20Cheese Cash-Settled {Oct 20}11/03/2020
LAST:

 2.293
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.293
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.289
LOW:
2.290
BID:
0.000
OPEN INT:
3,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/202.2902.2932.2902.29303,627
11/02/202.2892.2892.2892.28903,627
10/30/202.2872.2892.2872.28933,627
10/29/202.2882.2892.2882.289203,630
10/28/202.2922.3002.2862.293133,649
10/27/202.2932.2942.2922.294123,654
10/26/202.3012.3012.2932.29443,443
10/23/202.2952.2962.2932.29463,443
10/22/202.2912.2972.2902.29753,445
10/21/202.2852.2852.2802.285123,445
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63