BJV20Cheese Cash-Settled {Oct 20}07/07/2020
LAST:

 1.908
CHANGE:
 0.01
OPEN:
1.914
HIGH:
1.924
ASK:
0.000
VOLUME:
38
CHANGE(%):
0.32
PREV:
1.902
LOW:
1.887
BID:
0.000
OPEN INT:
2,432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.9141.9241.8871.908382,432
07/06/201.8901.9031.8901.902382,432
07/03/201.8701.8701.8701.87000
07/02/201.8591.8711.8591.870142,429
07/01/201.8261.8391.8201.836202,427
06/30/201.7931.8181.7851.807142,419
06/29/201.7501.7701.7501.770582,411
06/26/201.7761.8041.7561.762292,368
06/25/201.7701.7911.7341.780492,347
06/24/201.8531.8531.8011.802352,334
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83