BJV20Cheese Cash-Settled {Oct 20}07/19/2019
LAST:

 1.790		CHANGE:
 0.00		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.790		LOW:
1.790		BID:
0.000		OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.7901.7901.7901.790046
07/18/191.7901.7901.7901.790046
07/17/191.7901.7901.7901.790046
07/16/191.7901.7901.7901.7901046
07/15/191.7901.7901.7901.790038
07/12/191.7901.7901.7841.7902238
07/11/191.7901.7901.7901.790734
07/10/191.7841.7901.7841.790629
07/09/191.7801.7801.7801.780530
07/08/191.7801.7811.7801.780025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83