BJV17Cheese Cash-Settled {Oct 17}10/31/2017
LAST:

 1.724
CHANGE:
 0.00
OPEN:
1.724
HIGH:
1.724
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.06
PREV:
1.723
LOW:
1.723
BID:
0.000
OPEN INT:
2,631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/171.7241.7241.7231.724202,631
10/30/171.7231.7231.7231.723202,631
10/27/171.7231.7231.7231.72302,631
10/26/171.7251.7251.7231.72382,631
10/25/171.7201.7241.7201.720102,632
10/24/171.7201.7201.7201.72012,638
10/23/171.7211.7221.7201.72052,637
10/20/171.7201.7201.7191.719102,638
10/19/171.7211.7221.7201.72162,635
10/18/171.7301.7301.7231.728442,636
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23