BJV17Cheese Cash-Settled {Oct 17}05/25/2017
LAST:

 1.763
CHANGE:
 0.03
OPEN:
1.760
HIGH:
1.768
ASK:
0.000
VOLUME:
8
CHANGE(%):
1.67
PREV:
1.734
LOW:
1.760
BID:
0.000
OPEN INT:
2,199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.7601.7681.7601.76382,199
05/24/171.7431.7431.7321.73482,199
05/23/171.7321.7401.7261.734522,197
05/22/171.7421.7501.7361.736182,197
05/19/171.7421.7431.7421.74352,199
05/18/171.7431.7431.7341.738232,195
05/17/171.7441.7611.7361.744322,193
05/16/171.7541.7541.7441.75082,180
05/15/171.7401.7471.7401.744172,181
05/12/171.7511.7511.7401.740252,185
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80