BJV17Cheese Cash-Settled {Oct 17}01/20/2017
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.780
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.780
BID:
0.000
OPEN INT:
1,022
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7801.7801.7801.780181,022
01/19/171.7801.7801.7801.780181,022
01/18/171.7801.7801.7801.78001,004
01/17/171.7801.7801.7801.78001,004
01/13/171.7801.7801.7791.78001,004
01/12/171.7801.7801.7801.78061,004
01/11/171.7801.7801.7801.7803998
01/10/171.7851.7851.7841.7851999
01/09/171.7821.7851.7821.78510998
01/06/171.7841.7851.7841.78514993
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71