BJV17Cheese Cash-Settled {Oct 17}09/22/2017
LAST:

 1.657
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.661
ASK:
0.000
VOLUME:
52
CHANGE(%):
0.98
PREV:
1.641
LOW:
1.640
BID:
0.000
OPEN INT:
2,874
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.6401.6611.6401.657522,874
09/21/171.6351.6451.6341.641522,874
09/20/171.6201.6381.6181.636622,884
09/19/171.6171.6241.6121.619232,888
09/18/171.6251.6281.6181.621502,886
09/15/171.6461.6471.6251.6251032,893
09/14/171.6461.6461.6381.642902,905
09/13/171.6681.6731.6431.6461362,872
09/12/171.6351.6661.6301.6661272,836
09/11/171.6441.6521.6361.6361082,775
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82