BJV16Cheese Cash-Settled {Oct 16}11/01/2016
LAST:

 1.581
CHANGE:
 0.00
OPEN:
1.579
HIGH:
1.581
ASK:
0.000
VOLUME:
56
CHANGE(%):
0.19
PREV:
1.578
LOW:
1.578
BID:
0.000
OPEN INT:
3,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/161.5791.5811.5781.581563,477
10/31/161.5791.5791.5781.578563,477
10/28/161.5801.5801.5771.57723,477
10/27/161.5771.5771.5771.57703,478
10/26/161.5771.5781.5771.577133,478
10/25/161.5771.5771.5761.57713,478
10/24/161.5801.5801.5741.57463,478
10/21/161.5761.5801.5761.577133,478
10/20/161.5791.5791.5771.57733,478
10/19/161.5821.5831.5771.582423,478
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,503-400.53
NI22521,449850.40
CAC405,353-310.57
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92