BJU21Cheese Cash-Settled {Sep 21}09/25/2020
LAST:

 1.778
CHANGE:
 0.00
OPEN:
1.778
HIGH:
1.778
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.00
PREV:
1.778
LOW:
1.778
BID:
0.000
OPEN INT:
242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.7781.7781.7781.7783242
09/24/201.7781.7781.7781.7783242
09/23/201.7781.7781.7781.7780239
09/22/201.7801.7801.7751.77816239
09/21/201.7801.7801.7801.7806226
09/18/201.7721.7801.7721.77632220
09/17/201.7721.7721.7721.7722220
09/16/201.7711.7751.7711.7727218
09/15/201.7711.7721.7711.7717218
09/14/201.7661.7671.7661.7670223
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83