BJU20Cheese Cash-Settled {Sep 20}07/19/2019
LAST:

 1.790		CHANGE:
 0.00		OPEN:
1.790		HIGH:
1.792		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.790		LOW:
1.790		BID:
0.000		OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.7901.7921.7901.790066
07/18/191.7901.7921.7901.790066
07/17/191.7901.7901.7901.790066
07/16/191.7901.7901.7901.7901066
07/15/191.7981.7981.7901.790157
07/12/191.7991.8001.7961.7982257
07/11/191.8001.8001.7981.799750
07/10/191.7961.8001.7961.800643
07/09/191.7901.7941.7901.7941942
07/08/191.7901.7931.7901.790039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83