BJU20Cheese Cash-Settled {Sep 20}09/29/2020
LAST:

 1.766
CHANGE:
 0.00
OPEN:
1.764
HIGH:
1.766
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.11
PREV:
1.764
LOW:
1.764
BID:
0.000
OPEN INT:
3,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/201.7641.7661.7641.76613,914
09/28/201.7641.7641.7641.76413,914
09/25/201.7621.7631.7621.76323,915
09/24/201.7541.7601.7541.76033,917
09/23/201.7531.7641.7531.75423,911
09/22/201.7551.7551.7551.755103,911
09/21/201.7591.7641.7551.75693,910
09/18/201.7601.7601.7601.76023,909
09/17/201.7591.7601.7591.76023,909
09/16/201.7651.7691.7551.767193,909
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63