BJU20Cheese Cash-Settled {Sep 20}07/07/2020
LAST:

 2.033
CHANGE:
 0.01
OPEN:
2.044
HIGH:
2.054
ASK:
0.000
VOLUME:
24
CHANGE(%):
0.44
PREV:
2.024
LOW:
2.009
BID:
0.000
OPEN INT:
2,952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/202.0442.0542.0092.033242,952
07/06/202.0112.0262.0002.024242,952
07/03/201.9931.9931.9931.99300
07/02/201.9761.9941.9691.993342,958
07/01/201.9281.9471.9211.940352,949
06/30/201.8851.9221.8811.903592,937
06/29/201.8681.8721.8401.856522,917
06/26/201.8841.9071.8421.849872,893
06/25/201.8521.8771.8131.8551562,850
06/24/201.9701.9701.9031.903432,805
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83