BJU19Cheese Cash-Settled {Sep 19}10/01/2019
LAST:

 1.903
CHANGE:
 0.00
OPEN:
1.903
HIGH:
1.904
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.05
PREV:
1.904
LOW:
1.903
BID:
0.000
OPEN INT:
3,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/191.9031.9041.9031.903273,125
09/30/191.9041.9041.9031.904273,125
09/27/191.9021.9041.9021.904103,141
09/26/191.9021.9041.9021.90423,139
09/25/191.9041.9051.9031.903503,139
09/24/191.9021.9041.9011.903313,154
09/23/191.9021.9041.9011.903243,162
09/20/191.9001.9031.9001.903543,159
09/19/191.9011.9051.9001.90343,156
09/18/191.9101.9101.9001.907233,157
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83