BJU19Cheese Cash-Settled {Sep 19}07/19/2019
LAST:

 1.862
CHANGE:
 0.00
OPEN:
1.868
HIGH:
1.870
ASK:
0.000
VOLUME:
90
CHANGE(%):
0.05
PREV:
1.863
LOW:
1.855
BID:
0.000
OPEN INT:
2,855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.8681.8701.8551.862902,855
07/18/191.8641.8741.8581.863902,855
07/17/191.8451.8661.8451.865872,828
07/16/191.8311.8531.8271.8451122,859
07/15/191.8361.8431.8361.8381182,832
07/12/191.8701.8701.8471.8521502,798
07/11/191.8801.8821.8691.876562,722
07/10/191.8761.8821.8741.8791072,714
07/09/191.8821.8851.8711.879952,681
07/08/191.8801.8901.8661.8731162,652
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83