BJU18Cheese Cash-Settled {Sep 18}04/20/2018
LAST:

 1.711
CHANGE:
 0.00
OPEN:
1.711
HIGH:
1.719
ASK:
0.000
VOLUME:
32
CHANGE(%):
0.23
PREV:
1.715
LOW:
1.711
BID:
0.000
OPEN INT:
2,378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.7111.7191.7111.711322,378
04/19/181.7181.7181.7131.715182,372
04/18/181.7191.7191.7101.713182,372
04/17/181.7101.7151.7101.715342,367
04/16/181.7151.7151.7151.71592,351
04/13/181.7101.7171.7051.715472,351
04/12/181.7101.7141.7071.710222,333
04/11/181.7101.7101.7061.710232,321
04/10/181.7171.7171.7131.714212,316
04/09/181.7191.7191.7191.71962,311
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23