BJU18Cheese Cash-Settled {Sep 18}05/26/2017
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7401.7401.7401.740416
05/25/171.7401.7401.7401.740416
05/24/171.7501.7501.7501.750012
05/23/171.7501.7501.7501.750012
05/22/171.7501.7501.7501.750012
05/19/171.7501.7501.7501.750012
05/18/171.7501.7501.7501.750012
05/17/171.7501.7501.7501.750012
05/16/171.7501.7501.7501.750712
05/15/171.7501.7501.7501.75005
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03