BJU18Cheese Cash-Settled {Sep 18}10/20/2017
LAST:

 1.721
CHANGE:
 0.01
OPEN:
1.721
HIGH:
1.721
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.52
PREV:
1.730
LOW:
1.721
BID:
0.000
OPEN INT:
510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7211.7211.7211.72115510
10/19/171.7211.7321.7211.73015510
10/18/171.7211.7211.7201.72120498
10/17/171.7211.7211.7211.7210480
10/16/171.7211.7211.7201.72110480
10/13/171.7161.7201.7161.7203471
10/12/171.7151.7181.7151.71651468
10/11/171.7091.7171.7091.71546435
10/10/171.7051.7091.7051.7095401
10/09/171.7101.7101.7091.70910398
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17