BJU18Cheese Cash-Settled {Sep 18}01/23/2018
LAST:

 1.676
CHANGE:
 0.00
OPEN:
1.677
HIGH:
1.680
ASK:
0.000
VOLUME:
72
CHANGE(%):
0.24
PREV:
1.680
LOW:
1.675
BID:
0.000
OPEN INT:
2,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.6771.6801.6751.676722,028
01/22/181.6811.6811.6721.680722,028
01/19/181.6881.6881.6771.6831252,025
01/18/181.6901.6901.6811.688442,032
01/17/181.6921.6921.6881.690192,017
01/16/181.6851.6881.6851.688392,022
01/15/181.6871.6871.6871.68700
01/12/181.6901.6901.6851.687251,996
01/11/181.6891.6891.6851.687781,974
01/10/181.6811.6891.6811.689241,918
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23