BJU17Cheese Cash-Settled {Sep 17}10/03/2017
LAST:

 1.663
CHANGE:
 0.00
OPEN:
1.663
HIGH:
1.663
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.06
PREV:
1.662
LOW:
1.663
BID:
0.000
OPEN INT:
3,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/171.6631.6631.6631.663113,145
10/02/171.6611.6621.6601.662113,145
09/29/171.6631.6631.6631.66303,147
09/28/171.6631.6631.6631.663323,147
09/27/171.6601.6621.6601.66213,173
09/26/171.6621.6621.6611.66213,173
09/25/171.6621.6621.6621.66203,174
09/22/171.6621.6631.6621.662213,174
09/21/171.6611.6621.6611.661183,188
09/20/171.6561.6581.6561.656103,194
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23