BJU17Cheese Cash-Settled {Sep 17}07/21/2017
LAST:

 1.665
CHANGE:
 0.01
OPEN:
1.681
HIGH:
1.681
ASK:
0.000
VOLUME:
43
CHANGE(%):
0.83
PREV:
1.679
LOW:
1.661
BID:
0.000
OPEN INT:
2,934
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6811.6811.6611.665432,934
07/20/171.6981.7011.6771.679432,934
07/19/171.6901.7011.6871.698602,923
07/18/171.7111.7121.6951.700742,926
07/17/171.7101.7151.7001.711782,918
07/14/171.7071.7151.7071.715162,959
07/13/171.7071.7101.7021.706302,950
07/12/171.7221.7291.7001.703512,958
07/11/171.6821.7151.6821.7131262,965
07/10/171.6971.6971.6751.6781162,956
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13