BJU17Cheese Cash-Settled {Sep 17}01/20/2017
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
0.000
OPEN INT:
1,106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7901.7901.7901.790181,106
01/19/171.7901.7901.7901.790181,106
01/18/171.7901.7901.7901.79001,088
01/17/171.7901.7911.7901.79001,088
01/13/171.7901.7901.7901.79001,088
01/12/171.7901.7901.7881.79001,088
01/11/171.7901.7901.7901.79021,088
01/10/171.7901.7901.7901.79011,090
01/09/171.7881.7901.7881.79081,089
01/06/171.7901.7901.7901.79041,087
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71