BJU17Cheese Cash-Settled {Sep 17}05/25/2017
LAST:

 1.770
CHANGE:
 0.03
OPEN:
1.758
HIGH:
1.775
ASK:
0.000
VOLUME:
21
CHANGE(%):
1.90
PREV:
1.737
LOW:
1.755
BID:
0.000
OPEN INT:
2,680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.7581.7751.7551.770212,680
05/24/171.7311.7441.7281.737212,680
05/23/171.7351.7361.7201.733582,683
05/22/171.7371.7551.7371.74182,703
05/19/171.7331.7371.7271.73652,707
05/18/171.7421.7421.7251.725262,709
05/17/171.7551.7591.7371.751602,713
05/16/171.7601.7601.7511.756252,710
05/15/171.7461.7571.7461.757442,699
05/12/171.7601.7621.7401.746272,721
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07