BJU17Cheese Cash-Settled {Sep 17}03/27/2017
LAST:

 1.732
CHANGE:
 0.00
OPEN:
1.732
HIGH:
1.732
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.06
PREV:
1.731
LOW:
1.729
BID:
0.000
OPEN INT:
2,482
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.7321.7321.7291.73242,482
03/24/171.7361.7361.7311.73142,482
03/23/171.7311.7311.7311.73112,478
03/22/171.7411.7411.7301.73572,478
03/21/171.7261.7401.7261.740252,475
03/20/171.7271.7271.7211.721212,479
03/17/171.7221.7301.7211.7301212,478
03/16/171.7401.7401.7221.7221182,471
03/15/171.7401.7401.7401.740212,440
03/14/171.7351.7421.7351.740322,436
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63