BJU16Cheese Cash-Settled {Sep 16}10/04/2016
LAST:

 1.752
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.752
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.00
PREV:
1.752
LOW:
1.750
BID:
0.000
OPEN INT:
3,775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/161.7501.7521.7501.75223,775
10/03/161.7521.7521.7511.75223,775
09/30/161.7511.7511.7511.75103,776
09/29/161.7521.7521.7511.75133,776
09/28/161.7511.7531.7511.752353,774
09/27/161.7501.7501.7491.75033,771
09/26/161.7501.7511.7501.750103,770
09/23/161.7521.7521.7511.751313,774
09/22/161.7511.7521.7501.752523,777
09/21/161.7481.7531.7481.749233,783
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13